Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.01.01 22:06 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372912 | Ticks modelled | 51007177 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1551.50 | Gross profit | 6029.44 | Gross loss | -4477.95 |
| Profit factor | 1.35 | Expected payoff | 0.38 | ||
| Absolute drawdown | 491.35 | Maximal drawdown | 1022.88 (66.79%) | Relative drawdown | 66.79% (1022.88) |
| Total trades | 4104 | Short positions (won %) | 1579 (67.45%) | Long positions (won %) | 2525 (68.12%) |
| Profit trades (% of total) | 2785 (67.86%) | Loss trades (% of total) | 1319 (32.14%) | ||
| Largest | profit trade | 19.47 | loss trade | -21.34 | |
| Average | profit trade | 2.16 | loss trade | -3.39 | |
| Maximum | consecutive wins (profit in money) | 22 (24.68) | consecutive losses (loss in money) | 4 (-4.52) | |
| Maximal | consecutive profit (count of wins) | 46.36 (4) | consecutive loss (count of losses) | -21.34 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 22:09 | buy | 1 | 0.02 | 155.596 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 23:10 | buy | 2 | 0.01 | 155.476 | 0.000 | 0.000 | ||
| 3 | 2024.01.01 23:48 | close | 2 | 0.01 | 155.636 | 0.000 | 0.000 | 1.03 | 1001.03 |
| 4 | 2024.01.01 23:48 | close | 1 | 0.02 | 155.636 | 0.000 | 0.000 | 0.51 | 1001.54 |
| 5 | 2024.01.01 23:48 | buy | 3 | 0.02 | 155.666 | 0.000 | 0.000 | ||
| 6 | 2024.01.02 00:06 | close | 3 | 0.02 | 155.786 | 0.000 | 0.000 | 1.64 | 1003.18 |
| 7 | 2024.01.02 00:06 | buy | 4 | 0.02 | 155.816 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 00:21 | close | 4 | 0.02 | 155.946 | 0.000 | 0.000 | 1.67 | 1004.85 |
| 9 | 2024.01.02 00:21 | buy | 5 | 0.02 | 155.976 | 0.000 | 0.000 | ||
| 10 | 2024.01.02 00:57 | buy | 6 | 0.01 | 155.854 | 0.000 | 0.000 | ||
| 11 | 2024.01.02 01:22 | close | 6 | 0.01 | 156.011 | 0.000 | 0.000 | 1.01 | 1005.86 |
| 12 | 2024.01.02 01:22 | close | 5 | 0.02 | 156.011 | 0.000 | 0.000 | 0.45 | 1006.31 |
| 13 | 2024.01.02 01:22 | buy | 7 | 0.02 | 156.041 | 0.000 | 0.000 | ||
| 14 | 2024.01.02 02:33 | close | 7 | 0.02 | 156.173 | 0.000 | 0.000 | 1.69 | 1008.00 |
| 15 | 2024.01.02 02:33 | buy | 8 | 0.02 | 156.203 | 0.000 | 0.000 | ||
| 16 | 2024.01.02 02:34 | buy | 9 | 0.01 | 156.083 | 0.000 | 0.000 | ||
| 17 | 2024.01.02 05:09 | buy | 10 | 0.01 | 155.960 | 0.000 | 0.000 | ||
| 18 | 2024.01.02 08:54 | close | 10 | 0.01 | 156.168 | 0.000 | 0.000 | 1.34 | 1009.34 |
| 19 | 2024.01.02 08:54 | close | 9 | 0.01 | 156.168 | 0.000 | 0.000 | 0.55 | 1009.89 |
| 20 | 2024.01.02 08:54 | close | 8 | 0.02 | 156.168 | 0.000 | 0.000 | -0.44 | 1009.45 |
| 21 | 2024.01.02 08:54 | buy | 11 | 0.02 | 156.198 | 0.000 | 0.000 | ||
| 22 | 2024.01.02 09:14 | close | 11 | 0.02 | 156.321 | 0.000 | 0.000 | 1.58 | 1011.03 |
| 23 | 2024.01.02 09:14 | buy | 12 | 0.02 | 156.351 | 0.000 | 0.000 | ||
| 24 | 2024.01.02 09:24 | buy | 13 | 0.01 | 156.230 | 0.000 | 0.000 | ||
| 25 | 2024.01.02 09:33 | buy | 14 | 0.01 | 156.107 | 0.000 | 0.000 | ||
| 26 | 2024.01.02 09:39 | buy | 15 | 0.01 | 155.987 | 0.000 | 0.000 | ||
| 27 | 2024.01.02 09:45 | buy | 16 | 0.01 | 155.867 | 0.000 | 0.000 | ||
| 28 | 2024.01.02 11:17 | buy | 17 | 0.01 | 155.742 | 0.000 | 0.000 | ||
| 29 | 2024.01.02 11:20 | buy | 18 | 0.01 | 155.620 | 0.000 | 0.000 | ||
| 30 | 2024.01.02 12:22 | close | 18 | 0.01 | 155.770 | 0.000 | 0.000 | 0.97 | 1012.00 |
| 31 | 2024.01.02 12:22 | close | 12 | 0.01 | 155.770 | 0.000 | 0.000 | -3.72 | 1008.28 |
| 32 | 2024.01.02 12:22 | buy | 19 | 0.01 | 156.351 | 0.000 | 0.000 | ||
| 33 | 2024.01.02 13:19 | buy | 20 | 0.01 | 155.621 | 0.000 | 0.000 | ||
| 34 | 2024.01.02 14:15 | buy | 21 | 0.01 | 155.500 | 0.000 | 0.000 | ||
| 35 | 2024.01.02 14:16 | buy | 22 | 0.01 | 155.380 | 0.000 | 0.000 | ||
| 36 | 2024.01.02 14:50 | buy | 23 | 0.01 | 155.260 | 0.000 | 0.000 | ||
| 37 | 2024.01.02 14:51 | buy | 24 | 0.01 | 155.134 | 0.000 | 0.000 | ||
| 38 | 2024.01.03 06:40 | close | 24 | 0.01 | 155.707 | 0.000 | 0.000 | 3.72 | 1012.00 |
| 39 | 2024.01.03 06:40 | close | 19 | 0.01 | 155.707 | 0.000 | 0.000 | -4.08 | 1007.91 |
| 40 | 2024.01.03 06:45 | close | 23 | 0.01 | 155.716 | 0.000 | 0.000 | 2.97 | 1010.88 |
| 41 | 2024.01.03 06:45 | close | 13 | 0.01 | 155.716 | 0.000 | 0.000 | -3.25 | 1007.63 |
| 42 | 2024.01.03 06:45 | close | 22 | 0.01 | 155.719 | 0.000 | 0.000 | 2.23 | 1009.86 |
| 43 | 2024.01.03 06:45 | close | 14 | 0.01 | 155.719 | 0.000 | 0.000 | -2.44 | 1007.42 |
| 44 | 2024.01.03 06:45 | close | 21 | 0.01 | 155.730 | 0.000 | 0.000 | 1.53 | 1008.95 |
| 45 | 2024.01.03 06:45 | close | 15 | 0.01 | 155.730 | 0.000 | 0.000 | -1.60 | 1007.34 |
| 46 | 2024.01.03 07:20 | close | 20 | 0.01 | 156.003 | 0.000 | 0.000 | 2.50 | 1009.84 |
| 47 | 2024.01.03 07:20 | close | 17 | 0.01 | 156.003 | 0.000 | 0.000 | 1.72 | 1011.56 |
| 48 | 2024.01.03 07:20 | close | 16 | 0.01 | 156.003 | 0.000 | 0.000 | 0.92 | 1012.48 |
| 49 | 2024.01.03 07:20 | buy | 25 | 0.02 | 156.033 | 0.000 | 0.000 | ||
| 50 | 2024.01.03 08:00 | close | 25 | 0.02 | 156.159 | 0.000 | 0.000 | 1.62 | 1014.10 |
| 51 | 2024.01.03 08:00 | buy | 26 | 0.02 | 156.189 | 0.000 | 0.000 | ||
| 52 | 2024.01.03 09:16 | buy | 27 | 0.01 | 156.069 | 0.000 | 0.000 | ||
| 53 | 2024.01.03 09:28 | buy | 28 | 0.01 | 155.946 | 0.000 | 0.000 | ||
| 54 | 2024.01.03 11:02 | buy | 29 | 0.01 | 155.819 | 0.000 | 0.000 | ||
| 55 | 2024.01.03 11:22 | close | 29 | 0.01 | 155.969 | 0.000 | 0.000 | 0.96 | 1015.06 |
| 56 | 2024.01.03 11:22 | close | 26 | 0.01 | 155.969 | 0.000 | 0.000 | -1.41 | 1013.65 |
| 57 | 2024.01.03 11:22 | buy | 30 | 0.01 | 156.189 | 0.000 | 0.000 | ||
| 58 | 2024.01.03 12:25 | close | 30 | 0.01 | 156.167 | 0.000 | 0.000 | -0.14 | 1013.51 |
| 59 | 2024.01.03 12:25 | close | 28 | 0.01 | 156.167 | 0.000 | 0.000 | 1.42 | 1014.93 |
| 60 | 2024.01.03 12:25 | close | 27 | 0.01 | 156.167 | 0.000 | 0.000 | 0.63 | 1015.56 |
| 61 | 2024.01.03 12:25 | buy | 31 | 0.02 | 156.197 | 0.000 | 0.000 | ||
| 62 | 2024.01.03 12:46 | buy | 32 | 0.01 | 156.077 | 0.000 | 0.000 | ||
| 63 | 2024.01.03 14:17 | close | 32 | 0.01 | 156.248 | 0.000 | 0.000 | 1.10 | 1016.66 |
| 64 | 2024.01.03 14:17 | close | 31 | 0.02 | 156.248 | 0.000 | 0.000 | 0.65 | 1017.31 |
| 65 | 2024.01.03 14:17 | buy | 33 | 0.02 | 156.278 | 0.000 | 0.000 | ||
| 66 | 2024.01.03 14:27 | close | 33 | 0.02 | 156.399 | 0.000 | 0.000 | 1.55 | 1018.86 |
| 67 | 2024.01.03 14:27 | buy | 34 | 0.02 | 156.429 | 0.000 | 0.000 | ||
| 68 | 2024.01.03 15:00 | buy | 35 | 0.01 | 156.257 | 0.000 | 0.000 | ||
| 69 | 2024.01.03 15:20 | close | 35 | 0.01 | 156.447 | 0.000 | 0.000 | 1.22 | 1020.08 |
| 70 | 2024.01.03 15:20 | close | 34 | 0.02 | 156.447 | 0.000 | 0.000 | 0.23 | 1020.31 |
| 71 | 2024.01.03 15:20 | buy | 36 | 0.02 | 156.477 | 0.000 | 0.000 | ||
| 72 | 2024.01.03 15:32 | close | 36 | 0.02 | 156.600 | 0.000 | 0.000 | 1.58 | 1021.89 |
| 73 | 2024.01.03 15:32 | sell | 37 | 0.02 | 156.600 | 0.000 | 0.000 | ||
| 74 | 2024.01.03 17:43 | sell | 38 | 0.01 | 156.755 | 0.000 | 0.000 | ||
| 75 | 2024.01.03 18:41 | close | 38 | 0.01 | 156.576 | 0.000 | 0.000 | 1.15 | 1023.04 |
| 76 | 2024.01.03 18:41 | close | 37 | 0.02 | 156.576 | 0.000 | 0.000 | 0.31 | 1023.35 |
| 77 | 2024.01.03 18:41 | sell | 39 | 0.02 | 156.546 | 0.000 | 0.000 | ||
| 78 | 2024.01.03 19:31 | close | 39 | 0.02 | 156.425 | 0.000 | 0.000 | 1.55 | 1024.90 |
| 79 | 2024.01.03 19:31 | sell | 40 | 0.02 | 156.395 | 0.000 | 0.000 | ||
| 80 | 2024.01.03 23:25 | close | 40 | 0.02 | 156.268 | 0.000 | 0.000 | 1.63 | 1026.53 |
| 81 | 2024.01.03 23:25 | buy | 41 | 0.02 | 156.268 | 0.000 | 0.000 | ||
| 82 | 2024.01.04 00:10 | buy | 42 | 0.01 | 156.146 | 0.000 | 0.000 | ||
| 83 | 2024.01.04 00:30 | close | 42 | 0.01 | 156.288 | 0.000 | 0.000 | 0.91 | 1027.44 |
| 84 | 2024.01.04 00:30 | close | 41 | 0.02 | 156.288 | 0.000 | 0.000 | 0.54 | 1027.98 |
| 85 | 2024.01.04 00:30 | buy | 43 | 0.02 | 156.318 | 0.000 | 0.000 | ||
| 86 | 2024.01.04 00:46 | close | 43 | 0.02 | 156.441 | 0.000 | 0.000 | 1.58 | 1029.56 |
| 87 | 2024.01.04 00:46 | buy | 44 | 0.02 | 156.471 | 0.000 | 0.000 | ||
| 88 | 2024.01.04 01:11 | buy | 45 | 0.01 | 156.350 | 0.000 | 0.000 | ||
| 89 | 2024.01.04 01:27 | close | 45 | 0.01 | 156.507 | 0.000 | 0.000 | 1.01 | 1030.57 |
| 90 | 2024.01.04 01:27 | close | 44 | 0.02 | 156.507 | 0.000 | 0.000 | 0.46 | 1031.03 |
| 91 | 2024.01.04 01:27 | buy | 46 | 0.02 | 156.537 | 0.000 | 0.000 | ||
| 92 | 2024.01.04 02:50 | close | 46 | 0.02 | 156.657 | 0.000 | 0.000 | 1.54 | 1032.57 |
| 93 | 2024.01.04 02:50 | sell | 47 | 0.02 | 156.657 | 0.000 | 0.000 | ||
| 94 | 2024.01.04 04:23 | sell | 48 | 0.01 | 156.808 | 0.000 | 0.000 | ||
| 95 | 2024.01.04 05:05 | sell | 49 | 0.01 | 156.958 | 0.000 | 0.000 | ||
| 96 | 2024.01.04 05:35 | sell | 50 | 0.01 | 157.138 | 0.000 | 0.000 | ||
| 97 | 2024.01.04 06:32 | close | 50 | 0.01 | 156.988 | 0.000 | 0.000 | 0.96 | 1033.53 |
| 98 | 2024.01.04 06:32 | close | 47 | 0.01 | 156.988 | 0.000 | 0.000 | -2.12 | 1031.41 |
| 99 | 2024.01.04 06:32 | sell | 51 | 0.01 | 156.657 | 0.000 | 0.000 | ||
| 100 | 2024.01.04 07:45 | close | 51 | 0.01 | 156.658 | 0.000 | 0.000 | -0.01 | 1031.40 |
| 101 | 2024.01.04 07:45 | close | 49 | 0.01 | 156.658 | 0.000 | 0.000 | 1.92 | 1033.32 |
| 102 | 2024.01.04 07:45 | close | 48 | 0.01 | 156.658 | 0.000 | 0.000 | 0.96 | 1034.28 |
| 103 | 2024.01.04 07:45 | sell | 52 | 0.02 | 156.628 | 0.000 | 0.000 | ||
| 104 | 2024.01.04 07:46 | sell | 53 | 0.01 | 156.779 | 0.000 | 0.000 | ||
| 105 | 2024.01.04 08:10 | sell | 54 | 0.01 | 156.929 | 0.000 | 0.000 | ||
| 106 | 2024.01.04 08:15 | sell | 55 | 0.01 | 157.082 | 0.000 | 0.000 | ||
| 107 | 2024.01.04 08:55 | sell | 56 | 0.01 | 157.248 | 0.000 | 0.000 | ||
| 108 | 2024.01.04 09:06 | sell | 57 | 0.01 | 157.398 | 0.000 | 0.000 | ||
| 109 | 2024.01.04 09:25 | sell | 58 | 0.01 | 157.551 | 0.000 | 0.000 | ||
| 110 | 2024.01.04 09:42 | sell | 59 | 0.01 | 157.702 | 0.000 | 0.000 | ||
| 111 | 2024.01.04 10:01 | sell | 60 | 0.01 | 157.855 | 0.000 | 0.000 | ||
| 112 | 2024.01.04 10:56 | sell | 61 | 0.01 | 158.005 | 0.000 | 0.000 | ||
| 113 | 2024.01.04 12:05 | close | 61 | 0.01 | 157.853 | 0.000 | 0.000 | 0.97 | 1035.25 |
| 114 | 2024.01.04 12:05 | close | 52 | 0.01 | 157.853 | 0.000 | 0.000 | -7.86 | 1027.39 |
| 115 | 2024.01.04 12:05 | sell | 62 | 0.01 | 156.628 | 0.000 | 0.000 | ||
| 116 | 2024.01.04 12:40 | sell | 63 | 0.01 | 158.005 | 0.000 | 0.000 | ||
| 117 | 2024.01.04 13:45 | sell | 64 | 0.01 | 158.155 | 0.000 | 0.000 | ||
| 118 | 2024.01.04 14:06 | sell | 65 | 0.01 | 158.306 | 0.000 | 0.000 | ||
| 119 | 2024.01.04 14:34 | sell | 66 | 0.01 | 158.457 | 0.000 | 0.000 | ||
| 120 | 2024.01.05 00:54 | sell | 67 | 0.01 | 158.609 | 0.000 | 0.000 | ||
| 121 | 2024.01.05 06:31 | sell | 68 | 0.01 | 158.764 | 0.000 | 0.000 | ||
| 122 | 2024.01.05 13:33 | sell | 69 | 0.01 | 158.919 | 0.000 | 0.000 | ||
| 123 | 2024.01.08 07:00 | close | 69 | 0.01 | 157.771 | 0.000 | 0.000 | 7.23 | 1034.62 |
| 124 | 2024.01.08 07:00 | close | 62 | 0.01 | 157.771 | 0.000 | 0.000 | -7.59 | 1027.02 |
| 125 | 2024.01.08 07:00 | close | 68 | 0.01 | 157.746 | 0.000 | 0.000 | 6.40 | 1033.42 |
| 126 | 2024.01.08 07:00 | close | 53 | 0.01 | 157.746 | 0.000 | 0.000 | -6.46 | 1026.96 |
| 127 | 2024.01.08 07:00 | close | 67 | 0.01 | 157.746 | 0.000 | 0.000 | 5.40 | 1032.36 |
| 128 | 2024.01.08 07:00 | close | 54 | 0.01 | 157.746 | 0.000 | 0.000 | -5.50 | 1026.85 |
| 129 | 2024.01.08 07:00 | close | 66 | 0.01 | 157.753 | 0.000 | 0.000 | 4.25 | 1031.10 |
| 130 | 2024.01.08 07:00 | close | 55 | 0.01 | 157.753 | 0.000 | 0.000 | -4.57 | 1026.52 |
| 131 | 2024.01.08 07:00 | close | 65 | 0.01 | 157.746 | 0.000 | 0.000 | 3.33 | 1029.85 |
| 132 | 2024.01.08 07:00 | close | 56 | 0.01 | 157.746 | 0.000 | 0.000 | -3.45 | 1026.40 |
| 133 | 2024.01.08 07:00 | close | 64 | 0.01 | 157.745 | 0.000 | 0.000 | 2.37 | 1028.76 |
| 134 | 2024.01.08 07:00 | close | 57 | 0.01 | 157.745 | 0.000 | 0.000 | -2.48 | 1026.28 |
| 135 | 2024.01.08 07:00 | close | 63 | 0.01 | 157.748 | 0.000 | 0.000 | 1.39 | 1027.66 |
| 136 | 2024.01.08 07:00 | close | 58 | 0.01 | 157.748 | 0.000 | 0.000 | -1.52 | 1026.14 |
| 137 | 2024.01.08 07:21 | sell | 70 | 0.01 | 158.007 | 0.000 | 0.000 | ||
| 138 | 2024.01.08 11:58 | sell | 71 | 0.01 | 158.157 | 0.000 | 0.000 | ||
| 139 | 2024.01.08 12:09 | sell | 72 | 0.01 | 158.308 | 0.000 | 0.000 | ||
| 140 | 2024.01.08 14:48 | close | 72 | 0.01 | 157.994 | 0.000 | 0.000 | 2.01 | 1028.15 |
| 141 | 2024.01.08 14:48 | close | 59 | 0.01 | 157.994 | 0.000 | 0.000 | -2.13 | 1026.02 |
| 142 | 2024.01.09 01:13 | close | 71 | 0.01 | 157.465 | 0.000 | 0.000 | 4.31 | 1030.32 |
| 143 | 2024.01.09 01:13 | close | 70 | 0.01 | 157.465 | 0.000 | 0.000 | 3.34 | 1033.66 |
| 144 | 2024.01.09 01:13 | close | 60 | 0.01 | 157.465 | 0.000 | 0.000 | 2.10 | 1035.77 |
| 145 | 2024.01.09 01:13 | sell | 73 | 0.02 | 157.435 | 0.000 | 0.000 | ||
| 146 | 2024.01.09 01:22 | sell | 74 | 0.01 | 157.587 | 0.000 | 0.000 | ||
| 147 | 2024.01.09 01:37 | close | 74 | 0.01 | 157.409 | 0.000 | 0.000 | 1.14 | 1036.91 |
| 148 | 2024.01.09 01:37 | close | 73 | 0.02 | 157.409 | 0.000 | 0.000 | 0.34 | 1037.25 |
| 149 | 2024.01.09 01:37 | sell | 75 | 0.02 | 157.379 | 0.000 | 0.000 | ||
| 150 | 2024.01.09 02:06 | close | 75 | 0.02 | 157.257 | 0.000 | 0.000 | 1.57 | 1038.82 |
| 151 | 2024.01.09 02:06 | sell | 76 | 0.02 | 157.227 | 0.000 | 0.000 | ||
| 152 | 2024.01.09 02:19 | sell | 77 | 0.01 | 157.381 | 0.000 | 0.000 | ||
| 153 | 2024.01.09 02:58 | sell | 78 | 0.01 | 157.532 | 0.000 | 0.000 | ||
| 154 | 2024.01.09 06:20 | sell | 79 | 0.01 | 157.687 | 0.000 | 0.000 | ||
| 155 | 2024.01.09 07:34 | sell | 80 | 0.01 | 157.838 | 0.000 | 0.000 | ||
| 156 | 2024.01.09 08:38 | close | 80 | 0.01 | 157.688 | 0.000 | 0.000 | 0.96 | 1039.78 |
| 157 | 2024.01.09 08:38 | close | 76 | 0.01 | 157.688 | 0.000 | 0.000 | -2.96 | 1036.82 |
| 158 | 2024.01.09 08:38 | sell | 81 | 0.01 | 157.227 | 0.000 | 0.000 | ||
| 159 | 2024.01.09 09:21 | close | 79 | 0.01 | 157.461 | 0.000 | 0.000 | 1.45 | 1038.27 |
| 160 | 2024.01.09 09:21 | close | 81 | 0.01 | 157.461 | 0.000 | 0.000 | -1.50 | 1036.77 |
| 161 | 2024.01.09 13:12 | sell | 82 | 0.01 | 157.683 | 0.000 | 0.000 | ||
| 162 | 2024.01.09 13:56 | close | 82 | 0.01 | 157.347 | 0.000 | 0.000 | 2.16 | 1038.93 |
| 163 | 2024.01.09 13:56 | close | 78 | 0.01 | 157.347 | 0.000 | 0.000 | 1.19 | 1040.12 |
| 164 | 2024.01.09 13:56 | close | 77 | 0.01 | 157.347 | 0.000 | 0.000 | 0.22 | 1040.34 |
| 165 | 2024.01.09 13:56 | buy | 83 | 0.02 | 157.347 | 0.000 | 0.000 | ||
| 166 | 2024.01.09 14:57 | close | 83 | 0.02 | 157.467 | 0.000 | 0.000 | 1.53 | 1041.87 |
| 167 | 2024.01.09 14:57 | buy | 84 | 0.02 | 157.497 | 0.000 | 0.000 | ||
| 168 | 2024.01.09 15:19 | buy | 85 | 0.01 | 157.372 | 0.000 | 0.000 | ||
| 169 | 2024.01.09 15:34 | close | 85 | 0.01 | 157.532 | 0.000 | 0.000 | 1.02 | 1042.89 |
| 170 | 2024.01.09 15:34 | close | 84 | 0.02 | 157.532 | 0.000 | 0.000 | 0.45 | 1043.34 |
| 171 | 2024.01.09 15:34 | buy | 86 | 0.02 | 157.562 | 0.000 | 0.000 | ||
| 172 | 2024.01.09 15:45 | close | 86 | 0.02 | 157.683 | 0.000 | 0.000 | 1.56 | 1044.90 |
| 173 | 2024.01.09 15:45 | buy | 87 | 0.02 | 157.713 | 0.000 | 0.000 | ||
| 174 | 2024.01.09 15:59 | buy | 88 | 0.01 | 157.592 | 0.000 | 0.000 | ||
| 175 | 2024.01.09 16:29 | close | 88 | 0.01 | 157.748 | 0.000 | 0.000 | 1.00 | 1045.90 |
| 176 | 2024.01.09 16:29 | close | 87 | 0.02 | 157.748 | 0.000 | 0.000 | 0.45 | 1046.35 |
| 177 | 2024.01.09 16:29 | buy | 89 | 0.02 | 157.778 | 0.000 | 0.000 | ||
| 178 | 2024.01.09 17:08 | close | 89 | 0.02 | 157.900 | 0.000 | 0.000 | 1.57 | 1047.92 |
| 179 | 2024.01.09 17:08 | buy | 90 | 0.02 | 157.930 | 0.000 | 0.000 | ||
| 180 | 2024.01.09 20:09 | buy | 91 | 0.01 | 157.809 | 0.000 | 0.000 | ||
| 181 | 2024.01.10 00:02 | close | 91 | 0.01 | 157.957 | 0.000 | 0.000 | 1.00 | 1048.92 |
| 182 | 2024.01.10 00:02 | close | 90 | 0.02 | 157.957 | 0.000 | 0.000 | 0.45 | 1049.36 |
| 183 | 2024.01.10 00:02 | buy | 92 | 0.02 | 157.987 | 0.000 | 0.000 | ||
| 184 | 2024.01.10 00:39 | close | 92 | 0.02 | 158.129 | 0.000 | 0.000 | 1.82 | 1051.18 |
| 185 | 2024.01.10 00:39 | buy | 93 | 0.02 | 158.159 | 0.000 | 0.000 | ||
| 186 | 2024.01.10 00:56 | buy | 94 | 0.01 | 158.039 | 0.000 | 0.000 | ||
| 187 | 2024.01.10 01:11 | close | 94 | 0.01 | 158.196 | 0.000 | 0.000 | 1.00 | 1052.18 |
| 188 | 2024.01.10 01:11 | close | 93 | 0.02 | 158.196 | 0.000 | 0.000 | 0.47 | 1052.65 |
| 189 | 2024.01.10 01:11 | buy | 95 | 0.02 | 158.226 | 0.000 | 0.000 | ||
| 190 | 2024.01.10 02:30 | close | 95 | 0.02 | 158.349 | 0.000 | 0.000 | 1.58 | 1054.23 |
| 191 | 2024.01.10 02:30 | buy | 96 | 0.02 | 158.379 | 0.000 | 0.000 | ||
| 192 | 2024.01.10 05:28 | buy | 97 | 0.01 | 158.258 | 0.000 | 0.000 | ||
| 193 | 2024.01.10 06:38 | close | 97 | 0.01 | 158.416 | 0.000 | 0.000 | 1.01 | 1055.24 |
| 194 | 2024.01.10 06:38 | close | 96 | 0.02 | 158.416 | 0.000 | 0.000 | 0.48 | 1055.72 |
| 195 | 2024.01.10 06:38 | buy | 98 | 0.02 | 158.446 | 0.000 | 0.000 | ||
| 196 | 2024.01.10 07:15 | close | 98 | 0.02 | 158.567 | 0.000 | 0.000 | 1.55 | 1057.27 |
| 197 | 2024.01.10 07:15 | sell | 99 | 0.02 | 158.567 | 0.000 | 0.000 | ||
| 198 | 2024.01.10 07:57 | close | 99 | 0.02 | 158.447 | 0.000 | 0.000 | 1.54 | 1058.81 |
| 199 | 2024.01.10 07:57 | buy | 100 | 0.02 | 158.447 | 0.000 | 0.000 | ||
| 200 | 2024.01.10 08:39 | close | 100 | 0.02 | 158.567 | 0.000 | 0.000 | 1.54 | 1060.35 |
| 201 | 2024.01.10 08:39 | sell | 101 | 0.02 | 158.567 | 0.000 | 0.000 | ||
| 202 | 2024.01.10 09:23 | sell | 102 | 0.01 | 158.721 | 0.000 | 0.000 | ||
| 203 | 2024.01.10 12:32 | sell | 103 | 0.01 | 158.871 | 0.000 | 0.000 | ||
| 204 | 2024.01.10 13:04 | sell | 104 | 0.01 | 159.023 | 0.000 | 0.000 | ||
| 205 | 2024.01.10 15:01 | sell | 105 | 0.01 | 159.174 | 0.000 | 0.000 | ||
| 206 | 2024.01.10 15:17 | sell | 106 | 0.01 | 159.327 | 0.000 | 0.000 | ||
| 207 | 2024.01.10 15:35 | sell | 107 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 208 | 2024.01.10 15:51 | sell | 108 | 0.01 | 159.627 | 0.000 | 0.000 | ||
| 209 | 2024.01.10 16:10 | sell | 109 | 0.01 | 159.779 | 0.000 | 0.000 | ||
| 210 | 2024.01.10 21:31 | sell | 110 | 0.01 | 159.930 | 0.000 | 0.000 | ||
| 211 | 2024.01.10 22:06 | close | 110 | 0.01 | 159.760 | 0.000 | 0.000 | 1.09 | 1061.44 |
| 212 | 2024.01.10 22:06 | close | 101 | 0.01 | 159.760 | 0.000 | 0.000 | -7.65 | 1053.79 |
| 213 | 2024.01.10 22:06 | sell | 111 | 0.01 | 158.567 | 0.000 | 0.000 | ||
| 214 | 2024.01.10 23:41 | sell | 112 | 0.01 | 159.935 | 0.000 | 0.000 | ||
| 215 | 2024.01.11 14:21 | sell | 113 | 0.01 | 160.085 | 0.000 | 0.000 | ||
| 216 | 2024.01.11 22:05 | close | 113 | 0.01 | 159.326 | 0.000 | 0.000 | 4.87 | 1058.66 |
| 217 | 2024.01.11 22:05 | close | 111 | 0.01 | 159.326 | 0.000 | 0.000 | -5.27 | 1053.40 |
| 218 | 2024.01.11 23:12 | close | 112 | 0.01 | 159.294 | 0.000 | 0.000 | 3.71 | 1057.11 |
| 219 | 2024.01.11 23:12 | close | 102 | 0.01 | 159.294 | 0.000 | 0.000 | -4.07 | 1053.04 |
| 220 | 2024.01.11 23:12 | close | 109 | 0.01 | 159.281 | 0.000 | 0.000 | 2.79 | 1055.84 |
| 221 | 2024.01.11 23:12 | close | 103 | 0.01 | 159.281 | 0.000 | 0.000 | -3.03 | 1052.81 |
| 222 | 2024.01.11 23:12 | close | 108 | 0.01 | 159.276 | 0.000 | 0.000 | 1.85 | 1054.67 |
| 223 | 2024.01.11 23:12 | close | 104 | 0.01 | 159.276 | 0.000 | 0.000 | -2.02 | 1052.65 |
| 224 | 2024.01.12 13:40 | close | 107 | 0.01 | 158.768 | 0.000 | 0.000 | 4.02 | 1056.67 |
| 225 | 2024.01.12 13:40 | close | 106 | 0.01 | 158.768 | 0.000 | 0.000 | 3.06 | 1059.73 |
| 226 | 2024.01.12 13:40 | close | 105 | 0.01 | 158.768 | 0.000 | 0.000 | 2.08 | 1061.82 |
| 227 | 2024.01.12 13:40 | sell | 114 | 0.02 | 158.738 | 0.000 | 0.000 | ||
| 228 | 2024.01.12 14:00 | close | 114 | 0.02 | 158.614 | 0.000 | 0.000 | 1.59 | 1063.41 |
| 229 | 2024.01.12 14:00 | sell | 115 | 0.02 | 158.584 | 0.000 | 0.000 | ||
| 230 | 2024.01.12 14:13 | sell | 116 | 0.01 | 158.734 | 0.000 | 0.000 | ||
| 231 | 2024.01.12 15:40 | sell | 117 | 0.01 | 158.899 | 0.000 | 0.000 | ||
| 232 | 2024.01.12 15:55 | close | 117 | 0.01 | 158.642 | 0.000 | 0.000 | 1.64 | 1065.05 |
| 233 | 2024.01.12 15:55 | close | 116 | 0.01 | 158.642 | 0.000 | 0.000 | 0.58 | 1065.63 |
| 234 | 2024.01.12 15:55 | close | 115 | 0.02 | 158.642 | 0.000 | 0.000 | -0.74 | 1064.89 |
| 235 | 2024.01.12 15:55 | sell | 118 | 0.02 | 158.612 | 0.000 | 0.000 | ||
| 236 | 2024.01.12 16:01 | sell | 119 | 0.01 | 158.762 | 0.000 | 0.000 | ||
| 237 | 2024.01.14 22:06 | close | 119 | 0.01 | 158.586 | 0.000 | 0.000 | 1.12 | 1066.01 |
| 238 | 2024.01.14 22:06 | close | 118 | 0.02 | 158.586 | 0.000 | 0.000 | 0.34 | 1066.35 |
| 239 | 2024.01.14 22:06 | sell | 120 | 0.02 | 158.556 | 0.000 | 0.000 | ||
| 240 | 2024.01.14 22:59 | sell | 121 | 0.01 | 158.707 | 0.000 | 0.000 | ||
| 241 | 2024.01.14 23:53 | sell | 122 | 0.01 | 158.859 | 0.000 | 0.000 | ||
| 242 | 2024.01.15 01:11 | sell | 123 | 0.01 | 159.012 | 0.000 | 0.000 | ||
| 243 | 2024.01.15 03:32 | sell | 124 | 0.01 | 159.163 | 0.000 | 0.000 | ||
| 244 | 2024.01.15 07:01 | sell | 125 | 0.01 | 159.314 | 0.000 | 0.000 | ||
| 245 | 2024.01.15 07:10 | sell | 126 | 0.01 | 159.464 | 0.000 | 0.000 | ||
| 246 | 2024.01.15 08:05 | close | 126 | 0.01 | 159.314 | 0.000 | 0.000 | 0.96 | 1067.31 |
| 247 | 2024.01.15 08:05 | close | 120 | 0.01 | 159.314 | 0.000 | 0.000 | -4.99 | 1062.31 |
| 248 | 2024.01.15 08:05 | sell | 127 | 0.01 | 158.556 | 0.000 | 0.000 | ||
| 249 | 2024.01.15 09:45 | sell | 128 | 0.01 | 159.480 | 0.000 | 0.000 | ||
| 250 | 2024.01.15 12:08 | sell | 129 | 0.01 | 159.630 | 0.000 | 0.000 | ||
| 251 | 2024.01.15 12:34 | sell | 130 | 0.01 | 159.780 | 0.000 | 0.000 | ||
| 252 | 2024.01.16 16:10 | sell | 131 | 0.01 | 159.933 | 0.000 | 0.000 | ||
| 253 | 2024.01.16 18:45 | sell | 132 | 0.01 | 160.083 | 0.000 | 0.000 | ||
| 254 | 2024.01.17 00:01 | sell | 133 | 0.01 | 160.233 | 0.000 | 0.000 | ||
| 255 | 2024.01.17 05:45 | sell | 134 | 0.01 | 160.384 | 0.000 | 0.000 | ||
| 256 | 2024.01.17 06:28 | sell | 135 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 257 | 2024.01.17 07:10 | sell | 136 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 258 | 2024.01.17 07:24 | sell | 137 | 0.01 | 160.836 | 0.000 | 0.000 | ||
| 259 | 2024.01.17 14:54 | sell | 138 | 0.01 | 160.987 | 0.000 | 0.000 | ||
| 260 | 2024.01.17 15:07 | sell | 139 | 0.01 | 161.137 | 0.000 | 0.000 | ||
| 261 | 2024.01.17 20:57 | sell | 140 | 0.01 | 161.287 | 0.000 | 0.000 | ||
| 262 | 2024.01.19 01:43 | sell | 141 | 0.01 | 161.437 | 0.000 | 0.000 | ||
| 263 | 2024.01.19 02:05 | sell | 142 | 0.01 | 161.588 | 0.000 | 0.000 | ||
| 264 | 2024.01.19 05:40 | sell | 143 | 0.01 | 161.741 | 0.000 | 0.000 | ||
| 265 | 2024.01.24 15:20 | close | 143 | 0.01 | 160.091 | 0.000 | 0.000 | 10.18 | 1072.50 |
| 266 | 2024.01.24 15:20 | close | 127 | 0.01 | 160.091 | 0.000 | 0.000 | -11.16 | 1061.34 |
| 267 | 2024.01.24 15:45 | close | 142 | 0.01 | 160.076 | 0.000 | 0.000 | 9.29 | 1070.63 |
| 268 | 2024.01.24 15:45 | close | 121 | 0.01 | 160.076 | 0.000 | 0.000 | -10.10 | 1060.53 |
| 269 | 2024.01.24 15:45 | close | 141 | 0.01 | 160.074 | 0.000 | 0.000 | 8.34 | 1068.88 |
| 270 | 2024.01.24 15:45 | close | 122 | 0.01 | 160.074 | 0.000 | 0.000 | -9.10 | 1059.78 |
| 271 | 2024.01.24 15:47 | close | 140 | 0.01 | 160.039 | 0.000 | 0.000 | 7.08 | 1066.85 |
| 272 | 2024.01.24 15:47 | close | 123 | 0.01 | 160.039 | 0.000 | 0.000 | -7.77 | 1059.08 |
| 273 | 2024.01.24 15:47 | close | 139 | 0.01 | 160.032 | 0.000 | 0.000 | 6.16 | 1065.24 |
| 274 | 2024.01.24 15:47 | close | 124 | 0.01 | 160.032 | 0.000 | 0.000 | -6.77 | 1058.47 |
| 275 | 2024.01.24 15:47 | close | 138 | 0.01 | 160.027 | 0.000 | 0.000 | 5.24 | 1063.71 |
| 276 | 2024.01.24 15:47 | close | 125 | 0.01 | 160.027 | 0.000 | 0.000 | -5.76 | 1057.95 |
| 277 | 2024.01.24 15:47 | close | 137 | 0.01 | 160.026 | 0.000 | 0.000 | 4.27 | 1062.21 |
| 278 | 2024.01.24 15:47 | close | 128 | 0.01 | 160.026 | 0.000 | 0.000 | -4.69 | 1057.53 |
| 279 | 2024.01.24 15:47 | close | 136 | 0.01 | 160.017 | 0.000 | 0.000 | 3.36 | 1060.88 |
| 280 | 2024.01.24 15:47 | close | 129 | 0.01 | 160.017 | 0.000 | 0.000 | -3.67 | 1057.21 |
| 281 | 2024.01.24 15:47 | close | 135 | 0.01 | 160.011 | 0.000 | 0.000 | 2.44 | 1059.65 |
| 282 | 2024.01.24 15:47 | close | 130 | 0.01 | 160.011 | 0.000 | 0.000 | -2.67 | 1056.98 |
| 283 | 2024.01.24 15:47 | close | 134 | 0.01 | 160.010 | 0.000 | 0.000 | 1.48 | 1058.46 |
| 284 | 2024.01.24 15:47 | close | 131 | 0.01 | 160.010 | 0.000 | 0.000 | -1.55 | 1056.91 |
| 285 | 2024.01.24 16:10 | sell | 144 | 0.01 | 160.383 | 0.000 | 0.000 | ||
| 286 | 2024.01.24 16:28 | sell | 145 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 287 | 2024.01.24 16:38 | sell | 146 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 288 | 2024.01.25 06:13 | sell | 147 | 0.01 | 160.835 | 0.000 | 0.000 | ||
| 289 | 2024.01.25 13:54 | close | 147 | 0.01 | 160.363 | 0.000 | 0.000 | 3.02 | 1059.93 |
| 290 | 2024.01.25 13:54 | close | 132 | 0.01 | 160.363 | 0.000 | 0.000 | -3.25 | 1056.68 |
| 291 | 2024.01.25 13:54 | close | 146 | 0.01 | 160.339 | 0.000 | 0.000 | 1.82 | 1058.50 |
| 292 | 2024.01.25 13:54 | close | 133 | 0.01 | 160.339 | 0.000 | 0.000 | -2.00 | 1056.50 |
| 293 | 2024.01.26 14:10 | sell | 148 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 294 | 2024.01.26 15:00 | sell | 149 | 0.01 | 160.838 | 0.000 | 0.000 | ||
| 295 | 2024.01.28 22:05 | close | 149 | 0.01 | 160.580 | 0.000 | 0.000 | 1.65 | 1058.15 |
| 296 | 2024.01.28 22:05 | close | 144 | 0.01 | 160.580 | 0.000 | 0.000 | -1.79 | 1056.37 |
| 297 | 2024.01.29 00:32 | sell | 150 | 0.01 | 160.836 | 0.000 | 0.000 | ||
| 298 | 2024.01.29 09:19 | close | 150 | 0.01 | 160.050 | 0.000 | 0.000 | 5.04 | 1061.41 |
| 299 | 2024.01.29 09:19 | close | 148 | 0.01 | 160.050 | 0.000 | 0.000 | 3.94 | 1065.34 |
| 300 | 2024.01.29 09:19 | close | 145 | 0.01 | 160.050 | 0.000 | 0.000 | 2.45 | 1067.79 |
| 301 | 2024.01.29 09:19 | buy | 151 | 0.02 | 160.050 | 0.000 | 0.000 | ||
| 302 | 2024.01.29 09:54 | buy | 152 | 0.01 | 159.930 | 0.000 | 0.000 | ||
| 303 | 2024.01.29 11:41 | close | 152 | 0.01 | 160.086 | 0.000 | 0.000 | 1.00 | 1068.79 |
| 304 | 2024.01.29 11:41 | close | 151 | 0.02 | 160.086 | 0.000 | 0.000 | 0.46 | 1069.25 |
| 305 | 2024.01.29 11:41 | buy | 153 | 0.02 | 160.116 | 0.000 | 0.000 | ||
| 306 | 2024.01.29 12:35 | close | 153 | 0.02 | 160.237 | 0.000 | 0.000 | 1.55 | 1070.80 |
| 307 | 2024.01.29 12:35 | buy | 154 | 0.02 | 160.267 | 0.000 | 0.000 | ||
| 308 | 2024.01.29 13:00 | buy | 155 | 0.01 | 160.147 | 0.000 | 0.000 | ||
| 309 | 2024.01.29 14:12 | buy | 156 | 0.01 | 160.026 | 0.000 | 0.000 | ||
| 310 | 2024.01.29 14:53 | buy | 157 | 0.01 | 159.904 | 0.000 | 0.000 | ||
| 311 | 2024.01.29 15:15 | buy | 158 | 0.01 | 159.784 | 0.000 | 0.000 | ||
| 312 | 2024.01.29 15:41 | buy | 159 | 0.01 | 159.662 | 0.000 | 0.000 | ||
| 313 | 2024.01.29 15:53 | buy | 160 | 0.01 | 159.533 | 0.000 | 0.000 | ||
| 314 | 2024.01.29 17:16 | close | 160 | 0.01 | 159.684 | 0.000 | 0.000 | 0.96 | 1071.76 |
| 315 | 2024.01.29 17:16 | close | 154 | 0.01 | 159.684 | 0.000 | 0.000 | -3.74 | 1068.02 |
| 316 | 2024.01.29 17:16 | buy | 161 | 0.01 | 160.267 | 0.000 | 0.000 | ||
| 317 | 2024.01.30 05:01 | buy | 162 | 0.01 | 159.542 | 0.000 | 0.000 | ||
| 318 | 2024.01.30 06:32 | buy | 163 | 0.01 | 159.422 | 0.000 | 0.000 | ||
| 319 | 2024.01.30 07:12 | buy | 164 | 0.01 | 159.302 | 0.000 | 0.000 | ||
| 320 | 2024.01.30 11:32 | close | 164 | 0.01 | 159.758 | 0.000 | 0.000 | 2.93 | 1070.95 |
| 321 | 2024.01.30 11:32 | close | 161 | 0.01 | 159.758 | 0.000 | 0.000 | -3.21 | 1067.74 |
| 322 | 2024.01.30 11:36 | close | 163 | 0.01 | 159.765 | 0.000 | 0.000 | 2.20 | 1069.94 |
| 323 | 2024.01.30 11:36 | close | 155 | 0.01 | 159.765 | 0.000 | 0.000 | -2.40 | 1067.54 |
| 324 | 2024.01.30 11:37 | close | 162 | 0.01 | 159.771 | 0.000 | 0.000 | 1.47 | 1069.01 |
| 325 | 2024.01.30 11:37 | close | 156 | 0.01 | 159.771 | 0.000 | 0.000 | -1.59 | 1067.42 |
| 326 | 2024.01.30 15:06 | close | 159 | 0.01 | 160.027 | 0.000 | 0.000 | 2.39 | 1069.81 |
| 327 | 2024.01.30 15:06 | close | 158 | 0.01 | 160.027 | 0.000 | 0.000 | 1.61 | 1071.42 |
| 328 | 2024.01.30 15:06 | close | 157 | 0.01 | 160.027 | 0.000 | 0.000 | 0.84 | 1072.25 |
| 329 | 2024.01.30 15:06 | buy | 165 | 0.02 | 160.057 | 0.000 | 0.000 | ||
| 330 | 2024.01.30 15:36 | close | 165 | 0.02 | 160.177 | 0.000 | 0.000 | 1.54 | 1073.79 |
| 331 | 2024.01.30 15:36 | buy | 166 | 0.02 | 160.207 | 0.000 | 0.000 | ||
| 332 | 2024.01.30 16:11 | close | 166 | 0.02 | 160.327 | 0.000 | 0.000 | 1.54 | 1075.33 |
| 333 | 2024.01.30 16:11 | buy | 167 | 0.02 | 160.357 | 0.000 | 0.000 | ||
| 334 | 2024.01.30 16:30 | buy | 168 | 0.01 | 160.237 | 0.000 | 0.000 | ||
| 335 | 2024.01.30 18:57 | buy | 169 | 0.01 | 160.117 | 0.000 | 0.000 | ||
| 336 | 2024.01.30 22:05 | buy | 170 | 0.01 | 159.894 | 0.000 | 0.000 | ||
| 337 | 2024.01.30 22:22 | close | 170 | 0.01 | 160.046 | 0.000 | 0.000 | 0.97 | 1076.30 |
| 338 | 2024.01.30 22:22 | close | 167 | 0.01 | 160.046 | 0.000 | 0.000 | -2.00 | 1074.30 |
| 339 | 2024.01.30 22:22 | buy | 171 | 0.01 | 160.357 | 0.000 | 0.000 | ||
| 340 | 2024.01.30 23:00 | buy | 172 | 0.01 | 159.981 | 0.000 | 0.000 | ||
| 341 | 2024.01.30 23:54 | buy | 173 | 0.01 | 159.859 | 0.000 | 0.000 | ||
| 342 | 2024.01.31 00:02 | buy | 174 | 0.01 | 159.737 | 0.000 | 0.000 | ||
| 343 | 2024.01.31 07:45 | buy | 175 | 0.01 | 159.614 | 0.000 | 0.000 | ||
| 344 | 2024.01.31 09:57 | close | 175 | 0.01 | 159.965 | 0.000 | 0.000 | 2.26 | 1076.56 |
| 345 | 2024.01.31 09:57 | close | 171 | 0.01 | 159.965 | 0.000 | 0.000 | -2.46 | 1074.10 |
| 346 | 2024.01.31 10:07 | close | 174 | 0.01 | 159.972 | 0.000 | 0.000 | 1.51 | 1075.61 |
| 347 | 2024.01.31 10:07 | close | 168 | 0.01 | 159.972 | 0.000 | 0.000 | -1.65 | 1073.96 |
| 348 | 2024.01.31 11:15 | close | 173 | 0.01 | 160.129 | 0.000 | 0.000 | 1.78 | 1075.74 |
| 349 | 2024.01.31 11:15 | close | 172 | 0.01 | 160.129 | 0.000 | 0.000 | 1.00 | 1076.74 |
| 350 | 2024.01.31 11:15 | close | 169 | 0.01 | 160.129 | 0.000 | 0.000 | 0.13 | 1076.87 |
| 351 | 2024.01.31 11:15 | sell | 176 | 0.02 | 160.129 | 0.000 | 0.000 | ||
| 352 | 2024.01.31 14:34 | close | 176 | 0.02 | 160.006 | 0.000 | 0.000 | 1.57 | 1078.44 |
| 353 | 2024.01.31 14:34 | buy | 177 | 0.02 | 160.006 | 0.000 | 0.000 | ||
| 354 | 2024.01.31 14:40 | buy | 178 | 0.01 | 159.885 | 0.000 | 0.000 | ||
| 355 | 2024.01.31 14:43 | buy | 179 | 0.01 | 159.764 | 0.000 | 0.000 | ||
| 356 | 2024.01.31 14:47 | buy | 180 | 0.01 | 159.644 | 0.000 | 0.000 | ||
| 357 | 2024.01.31 14:53 | buy | 181 | 0.01 | 159.519 | 0.000 | 0.000 | ||
| 358 | 2024.01.31 15:16 | buy | 182 | 0.01 | 159.399 | 0.000 | 0.000 | ||
| 359 | 2024.01.31 15:35 | buy | 183 | 0.01 | 159.279 | 0.000 | 0.000 | ||
| 360 | 2024.01.31 15:41 | buy | 184 | 0.01 | 159.156 | 0.000 | 0.000 | ||
| 361 | 2024.01.31 15:44 | buy | 185 | 0.01 | 159.036 | 0.000 | 0.000 | ||
| 362 | 2024.01.31 15:52 | buy | 186 | 0.01 | 158.916 | 0.000 | 0.000 | ||
| 363 | 2024.01.31 15:58 | buy | 187 | 0.01 | 158.796 | 0.000 | 0.000 | ||
| 364 | 2024.01.31 16:41 | buy | 188 | 0.01 | 158.674 | 0.000 | 0.000 | ||
| 365 | 2024.01.31 17:07 | close | 188 | 0.01 | 158.824 | 0.000 | 0.000 | 0.96 | 1079.40 |
| 366 | 2024.01.31 17:07 | close | 177 | 0.01 | 158.824 | 0.000 | 0.000 | -7.58 | 1071.82 |
| 367 | 2024.01.31 17:07 | buy | 189 | 0.01 | 160.006 | 0.000 | 0.000 | ||
| 368 | 2024.01.31 19:00 | buy | 190 | 0.01 | 158.652 | 0.000 | 0.000 | ||
| 369 | 2024.02.01 01:01 | buy | 191 | 0.01 | 158.532 | 0.000 | 0.000 | ||
| 370 | 2024.02.01 08:03 | buy | 192 | 0.01 | 158.409 | 0.000 | 0.000 | ||
| 371 | 2024.02.01 08:07 | buy | 193 | 0.01 | 158.287 | 0.000 | 0.000 | ||
| 372 | 2024.02.01 08:12 | buy | 194 | 0.01 | 158.167 | 0.000 | 0.000 | ||
| 373 | 2024.02.01 12:19 | close | 194 | 0.01 | 159.034 | 0.000 | 0.000 | 5.56 | 1077.38 |
| 374 | 2024.02.01 12:19 | close | 189 | 0.01 | 159.034 | 0.000 | 0.000 | -6.08 | 1071.29 |
| 375 | 2024.02.01 12:19 | close | 193 | 0.01 | 159.038 | 0.000 | 0.000 | 4.81 | 1076.10 |
| 376 | 2024.02.01 12:19 | close | 178 | 0.01 | 159.038 | 0.000 | 0.000 | -5.28 | 1070.82 |
| 377 | 2024.02.01 12:19 | close | 192 | 0.01 | 159.050 | 0.000 | 0.000 | 4.11 | 1074.93 |
| 378 | 2024.02.01 12:19 | close | 179 | 0.01 | 159.050 | 0.000 | 0.000 | -4.43 | 1070.49 |
| 379 | 2024.02.01 12:19 | close | 191 | 0.01 | 159.056 | 0.000 | 0.000 | 3.36 | 1073.85 |
| 380 | 2024.02.01 12:19 | close | 180 | 0.01 | 159.056 | 0.000 | 0.000 | -3.62 | 1070.23 |
| 381 | 2024.02.01 12:19 | close | 190 | 0.01 | 159.057 | 0.000 | 0.000 | 2.74 | 1072.96 |
| 382 | 2024.02.01 12:19 | close | 181 | 0.01 | 159.057 | 0.000 | 0.000 | -2.82 | 1070.14 |
| 383 | 2024.02.01 12:19 | close | 187 | 0.01 | 159.061 | 0.000 | 0.000 | 1.85 | 1071.98 |
| 384 | 2024.02.01 12:19 | close | 182 | 0.01 | 159.061 | 0.000 | 0.000 | -2.02 | 1069.96 |
| 385 | 2024.02.01 12:19 | close | 186 | 0.01 | 159.069 | 0.000 | 0.000 | 1.13 | 1071.09 |
| 386 | 2024.02.01 12:19 | close | 183 | 0.01 | 159.069 | 0.000 | 0.000 | -1.20 | 1069.88 |
| 387 | 2024.02.01 13:12 | buy | 195 | 0.01 | 158.915 | 0.000 | 0.000 | ||
| 388 | 2024.02.01 13:30 | buy | 196 | 0.01 | 158.794 | 0.000 | 0.000 | ||
| 389 | 2024.02.01 13:36 | buy | 197 | 0.01 | 158.671 | 0.000 | 0.000 | ||
| 390 | 2024.02.01 13:51 | buy | 198 | 0.01 | 158.551 | 0.000 | 0.000 | ||
| 391 | 2024.02.01 14:16 | buy | 199 | 0.01 | 158.430 | 0.000 | 0.000 | ||
| 392 | 2024.02.01 15:12 | close | 199 | 0.01 | 158.765 | 0.000 | 0.000 | 2.15 | 1072.03 |
| 393 | 2024.02.01 15:12 | close | 184 | 0.01 | 158.765 | 0.000 | 0.000 | -2.36 | 1069.67 |
| 394 | 2024.02.01 15:13 | close | 198 | 0.01 | 158.772 | 0.000 | 0.000 | 1.42 | 1071.09 |
| 395 | 2024.02.01 15:13 | close | 185 | 0.01 | 158.772 | 0.000 | 0.000 | -1.54 | 1069.54 |
| 396 | 2024.02.01 15:46 | buy | 200 | 0.01 | 158.550 | 0.000 | 0.000 | ||
| 397 | 2024.02.01 15:54 | buy | 201 | 0.01 | 158.427 | 0.000 | 0.000 | ||
| 398 | 2024.02.01 16:41 | close | 201 | 0.01 | 158.663 | 0.000 | 0.000 | 1.52 | 1071.06 |
| 399 | 2024.02.01 16:41 | close | 195 | 0.01 | 158.663 | 0.000 | 0.000 | -1.61 | 1069.45 |
| 400 | 2024.02.01 22:22 | close | 200 | 0.01 | 159.227 | 0.000 | 0.000 | 4.34 | 1073.79 |
| 401 | 2024.02.01 22:22 | close | 197 | 0.01 | 159.227 | 0.000 | 0.000 | 3.56 | 1077.35 |
| 402 | 2024.02.01 22:22 | close | 196 | 0.01 | 159.227 | 0.000 | 0.000 | 2.77 | 1080.12 |
| 403 | 2024.02.01 22:22 | buy | 202 | 0.02 | 159.257 | 0.000 | 0.000 | ||
| 404 | 2024.02.01 22:32 | buy | 203 | 0.01 | 159.132 | 0.000 | 0.000 | ||
| 405 | 2024.02.01 23:37 | close | 203 | 0.01 | 159.295 | 0.000 | 0.000 | 1.05 | 1081.17 |
| 406 | 2024.02.01 23:37 | close | 202 | 0.02 | 159.295 | 0.000 | 0.000 | 0.49 | 1081.66 |
| 407 | 2024.02.01 23:37 | buy | 204 | 0.02 | 159.325 | 0.000 | 0.000 | ||
| 408 | 2024.02.02 00:10 | buy | 205 | 0.01 | 159.203 | 0.000 | 0.000 | ||
| 409 | 2024.02.02 01:06 | buy | 206 | 0.01 | 159.083 | 0.000 | 0.000 | ||
| 410 | 2024.02.02 05:19 | close | 206 | 0.01 | 159.289 | 0.000 | 0.000 | 1.32 | 1082.98 |
| 411 | 2024.02.02 05:19 | close | 205 | 0.01 | 159.289 | 0.000 | 0.000 | 0.55 | 1083.53 |
| 412 | 2024.02.02 05:19 | close | 204 | 0.02 | 159.289 | 0.000 | 0.000 | -0.36 | 1083.17 |
| 413 | 2024.02.02 05:19 | buy | 207 | 0.02 | 159.319 | 0.000 | 0.000 | ||
| 414 | 2024.02.02 07:12 | close | 207 | 0.02 | 159.439 | 0.000 | 0.000 | 1.54 | 1084.71 |
| 415 | 2024.02.02 07:12 | buy | 208 | 0.02 | 159.469 | 0.000 | 0.000 | ||
| 416 | 2024.02.02 08:11 | close | 208 | 0.02 | 159.589 | 0.000 | 0.000 | 1.54 | 1086.25 |
| 417 | 2024.02.02 08:11 | buy | 209 | 0.02 | 159.619 | 0.000 | 0.000 | ||
| 418 | 2024.02.02 08:35 | buy | 210 | 0.01 | 159.499 | 0.000 | 0.000 | ||
| 419 | 2024.02.02 08:59 | close | 210 | 0.01 | 159.655 | 0.000 | 0.000 | 1.00 | 1087.25 |
| 420 | 2024.02.02 08:59 | close | 209 | 0.02 | 159.655 | 0.000 | 0.000 | 0.47 | 1087.72 |
| 421 | 2024.02.02 08:59 | buy | 211 | 0.02 | 159.685 | 0.000 | 0.000 | ||
| 422 | 2024.02.02 09:17 | close | 211 | 0.02 | 159.805 | 0.000 | 0.000 | 1.54 | 1089.26 |
| 423 | 2024.02.02 09:17 | sell | 212 | 0.02 | 159.805 | 0.000 | 0.000 | ||
| 424 | 2024.02.02 10:27 | close | 212 | 0.02 | 159.684 | 0.000 | 0.000 | 1.55 | 1090.81 |
| 425 | 2024.02.02 10:27 | sell | 213 | 0.02 | 159.654 | 0.000 | 0.000 | ||
| 426 | 2024.02.02 11:07 | close | 213 | 0.02 | 159.533 | 0.000 | 0.000 | 1.55 | 1092.36 |
| 427 | 2024.02.02 11:07 | sell | 214 | 0.02 | 159.503 | 0.000 | 0.000 | ||
| 428 | 2024.02.02 13:29 | sell | 215 | 0.01 | 159.654 | 0.000 | 0.000 | ||
| 429 | 2024.02.02 13:40 | sell | 216 | 0.01 | 159.804 | 0.000 | 0.000 | ||
| 430 | 2024.02.02 15:31 | sell | 217 | 0.01 | 159.954 | 0.000 | 0.000 | ||
| 431 | 2024.02.02 15:48 | sell | 218 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 432 | 2024.02.02 17:19 | sell | 219 | 0.01 | 160.255 | 0.000 | 0.000 | ||
| 433 | 2024.02.02 17:44 | close | 219 | 0.01 | 160.105 | 0.000 | 0.000 | 0.97 | 1093.33 |
| 434 | 2024.02.02 17:44 | close | 214 | 0.01 | 160.105 | 0.000 | 0.000 | -3.86 | 1089.47 |
| 435 | 2024.02.02 17:44 | sell | 220 | 0.01 | 159.503 | 0.000 | 0.000 | ||
| 436 | 2024.02.05 00:22 | sell | 221 | 0.01 | 160.258 | 0.000 | 0.000 | ||
| 437 | 2024.02.05 04:30 | close | 221 | 0.01 | 159.885 | 0.000 | 0.000 | 2.39 | 1091.86 |
| 438 | 2024.02.05 04:30 | close | 220 | 0.01 | 159.885 | 0.000 | 0.000 | -2.58 | 1089.28 |
| 439 | 2024.02.05 06:45 | close | 218 | 0.01 | 159.869 | 0.000 | 0.000 | 1.38 | 1090.65 |
| 440 | 2024.02.05 06:45 | close | 215 | 0.01 | 159.869 | 0.000 | 0.000 | -1.51 | 1089.14 |
| 441 | 2024.02.05 08:02 | sell | 222 | 0.01 | 160.108 | 0.000 | 0.000 | ||
| 442 | 2024.02.05 09:54 | close | 222 | 0.01 | 159.699 | 0.000 | 0.000 | 2.62 | 1091.76 |
| 443 | 2024.02.05 09:54 | close | 217 | 0.01 | 159.699 | 0.000 | 0.000 | 1.51 | 1093.27 |
| 444 | 2024.02.05 09:54 | close | 216 | 0.01 | 159.699 | 0.000 | 0.000 | 0.54 | 1093.81 |
| 445 | 2024.02.05 09:54 | buy | 223 | 0.02 | 159.699 | 0.000 | 0.000 | ||
| 446 | 2024.02.05 10:40 | buy | 224 | 0.01 | 159.578 | 0.000 | 0.000 | ||
| 447 | 2024.02.05 12:49 | close | 224 | 0.01 | 159.735 | 0.000 | 0.000 | 1.01 | 1094.82 |
| 448 | 2024.02.05 12:49 | close | 223 | 0.02 | 159.735 | 0.000 | 0.000 | 0.46 | 1095.28 |
| 449 | 2024.02.05 12:49 | sell | 225 | 0.02 | 159.735 | 0.000 | 0.000 | ||
| 450 | 2024.02.05 13:42 | close | 225 | 0.02 | 159.615 | 0.000 | 0.000 | 1.54 | 1096.82 |
| 451 | 2024.02.05 13:42 | buy | 226 | 0.02 | 159.615 | 0.000 | 0.000 | ||
| 452 | 2024.02.05 14:32 | buy | 227 | 0.01 | 159.495 | 0.000 | 0.000 | ||
| 453 | 2024.02.05 15:58 | close | 227 | 0.01 | 159.651 | 0.000 | 0.000 | 1.00 | 1097.82 |
| 454 | 2024.02.05 15:58 | close | 226 | 0.02 | 159.651 | 0.000 | 0.000 | 0.46 | 1098.28 |
| 455 | 2024.02.05 15:58 | buy | 228 | 0.02 | 159.681 | 0.000 | 0.000 | ||
| 456 | 2024.02.06 01:47 | buy | 229 | 0.01 | 159.561 | 0.000 | 0.000 | ||
| 457 | 2024.02.06 03:15 | close | 229 | 0.01 | 159.711 | 0.000 | 0.000 | 0.97 | 1099.25 |
| 458 | 2024.02.06 03:15 | close | 228 | 0.02 | 159.711 | 0.000 | 0.000 | 0.48 | 1099.73 |
| 459 | 2024.02.06 03:15 | sell | 230 | 0.02 | 159.711 | 0.000 | 0.000 | ||
| 460 | 2024.02.06 04:54 | close | 230 | 0.02 | 159.591 | 0.000 | 0.000 | 1.54 | 1101.27 |
| 461 | 2024.02.06 04:54 | sell | 231 | 0.02 | 159.561 | 0.000 | 0.000 | ||
| 462 | 2024.02.06 07:10 | sell | 232 | 0.01 | 159.711 | 0.000 | 0.000 | ||
| 463 | 2024.02.06 08:27 | sell | 233 | 0.01 | 159.862 | 0.000 | 0.000 | ||
| 464 | 2024.02.06 09:13 | close | 233 | 0.01 | 159.616 | 0.000 | 0.000 | 1.58 | 1102.85 |
| 465 | 2024.02.06 09:13 | close | 232 | 0.01 | 159.616 | 0.000 | 0.000 | 0.61 | 1103.46 |
| 466 | 2024.02.06 09:13 | close | 231 | 0.02 | 159.616 | 0.000 | 0.000 | -0.71 | 1102.75 |
| 467 | 2024.02.06 09:13 | sell | 234 | 0.02 | 159.586 | 0.000 | 0.000 | ||
| 468 | 2024.02.06 13:22 | close | 234 | 0.02 | 159.466 | 0.000 | 0.000 | 1.54 | 1104.29 |
| 469 | 2024.02.06 13:22 | sell | 235 | 0.02 | 159.436 | 0.000 | 0.000 | ||
| 470 | 2024.02.06 15:14 | close | 235 | 0.02 | 159.314 | 0.000 | 0.000 | 1.56 | 1105.85 |
| 471 | 2024.02.06 15:14 | sell | 236 | 0.02 | 159.284 | 0.000 | 0.000 | ||
| 472 | 2024.02.06 15:19 | close | 236 | 0.02 | 159.159 | 0.000 | 0.000 | 1.60 | 1107.45 |
| 473 | 2024.02.06 15:19 | sell | 237 | 0.02 | 159.129 | 0.000 | 0.000 | ||
| 474 | 2024.02.06 17:47 | close | 237 | 0.02 | 159.008 | 0.000 | 0.000 | 1.55 | 1109.00 |
| 475 | 2024.02.06 17:47 | sell | 238 | 0.02 | 158.978 | 0.000 | 0.000 | ||
| 476 | 2024.02.07 00:21 | sell | 239 | 0.01 | 159.132 | 0.000 | 0.000 | ||
| 477 | 2024.02.07 02:48 | sell | 240 | 0.01 | 159.283 | 0.000 | 0.000 | ||
| 478 | 2024.02.07 10:28 | sell | 241 | 0.01 | 159.433 | 0.000 | 0.000 | ||
| 479 | 2024.02.07 12:18 | sell | 242 | 0.01 | 159.583 | 0.000 | 0.000 | ||
| 480 | 2024.02.07 13:33 | sell | 243 | 0.01 | 159.733 | 0.000 | 0.000 | ||
| 481 | 2024.02.07 13:45 | close | 243 | 0.01 | 159.580 | 0.000 | 0.000 | 0.98 | 1109.98 |
| 482 | 2024.02.07 13:45 | close | 238 | 0.01 | 159.580 | 0.000 | 0.000 | -3.99 | 1105.98 |
| 483 | 2024.02.07 13:45 | sell | 244 | 0.01 | 158.978 | 0.000 | 0.000 | ||
| 484 | 2024.02.07 14:45 | close | 242 | 0.01 | 159.284 | 0.000 | 0.000 | 1.92 | 1107.90 |
| 485 | 2024.02.07 14:45 | close | 244 | 0.01 | 159.284 | 0.000 | 0.000 | -2.09 | 1105.81 |
| 486 | 2024.02.07 19:01 | sell | 245 | 0.01 | 159.583 | 0.000 | 0.000 | ||
| 487 | 2024.02.08 01:34 | sell | 246 | 0.01 | 159.734 | 0.000 | 0.000 | ||
| 488 | 2024.02.08 01:58 | sell | 247 | 0.01 | 159.887 | 0.000 | 0.000 | ||
| 489 | 2024.02.08 04:20 | sell | 248 | 0.01 | 160.039 | 0.000 | 0.000 | ||
| 490 | 2024.02.08 05:17 | sell | 249 | 0.01 | 160.189 | 0.000 | 0.000 | ||
| 491 | 2024.02.08 06:33 | sell | 250 | 0.01 | 160.339 | 0.000 | 0.000 | ||
| 492 | 2024.02.08 10:11 | sell | 251 | 0.01 | 160.489 | 0.000 | 0.000 | ||
| 493 | 2024.02.08 10:56 | sell | 252 | 0.01 | 160.643 | 0.000 | 0.000 | ||
| 494 | 2024.02.08 15:46 | sell | 253 | 0.01 | 160.794 | 0.000 | 0.000 | ||
| 495 | 2024.02.08 17:46 | sell | 254 | 0.01 | 160.945 | 0.000 | 0.000 | ||
| 496 | 2024.02.09 07:57 | sell | 255 | 0.01 | 161.096 | 0.000 | 0.000 | ||
| 497 | 2024.02.09 08:22 | sell | 256 | 0.01 | 161.248 | 0.000 | 0.000 | ||
| 498 | 2024.02.13 16:00 | sell | 257 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 499 | 2024.02.13 16:37 | sell | 258 | 0.01 | 161.550 | 0.000 | 0.000 | ||
| 500 | 2024.02.16 02:50 | sell | 259 | 0.01 | 161.703 | 0.000 | 0.000 | ||
| 501 | 2024.02.16 11:24 | sell | 260 | 0.01 | 161.854 | 0.000 | 0.000 | ||
| 502 | 2024.02.20 06:35 | sell | 261 | 0.01 | 162.005 | 0.000 | 0.000 | ||
| 503 | 2024.02.20 09:19 | sell | 262 | 0.01 | 162.155 | 0.000 | 0.000 | ||
| 504 | 2024.02.20 13:30 | sell | 263 | 0.01 | 162.311 | 0.000 | 0.000 | ||
| 505 | 2024.02.21 15:43 | sell | 264 | 0.01 | 162.461 | 0.000 | 0.000 | ||
| 506 | 2024.02.21 21:57 | sell | 265 | 0.01 | 162.613 | 0.000 | 0.000 | ||
| 507 | 2024.02.22 00:03 | sell | 266 | 0.01 | 162.772 | 0.000 | 0.000 | ||
| 508 | 2024.02.22 00:54 | sell | 267 | 0.01 | 162.922 | 0.000 | 0.000 | ||
| 509 | 2024.02.22 08:15 | sell | 268 | 0.01 | 163.096 | 0.000 | 0.000 | ||
| 510 | 2024.02.22 08:15 | sell | 269 | 0.01 | 163.249 | 0.000 | 0.000 | ||
| 511 | 2024.02.22 08:22 | sell | 270 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 512 | 2024.02.26 13:57 | sell | 271 | 0.01 | 163.549 | 0.000 | 0.000 | ||
| 513 | 2024.02.26 17:04 | sell | 272 | 0.01 | 163.699 | 0.000 | 0.000 | ||
| 514 | 2024.03.07 08:31 | close | 272 | 0.01 | 161.091 | 0.000 | 0.000 | 15.14 | 1120.95 |
| 515 | 2024.03.07 08:31 | close | 239 | 0.01 | 161.091 | 0.000 | 0.000 | -16.64 | 1104.30 |
| 516 | 2024.03.07 08:34 | close | 271 | 0.01 | 161.082 | 0.000 | 0.000 | 14.23 | 1118.53 |
| 517 | 2024.03.07 08:34 | close | 240 | 0.01 | 161.082 | 0.000 | 0.000 | -15.63 | 1102.90 |
| 518 | 2024.03.07 08:34 | close | 270 | 0.01 | 161.055 | 0.000 | 0.000 | 13.18 | 1116.08 |
| 519 | 2024.03.07 08:34 | close | 241 | 0.01 | 161.055 | 0.000 | 0.000 | -14.48 | 1101.60 |
| 520 | 2024.03.07 08:34 | close | 269 | 0.01 | 161.046 | 0.000 | 0.000 | 12.27 | 1113.87 |
| 521 | 2024.03.07 08:34 | close | 245 | 0.01 | 161.046 | 0.000 | 0.000 | -13.47 | 1100.40 |
| 522 | 2024.03.07 08:34 | close | 268 | 0.01 | 161.046 | 0.000 | 0.000 | 11.29 | 1111.69 |
| 523 | 2024.03.07 08:34 | close | 246 | 0.01 | 161.046 | 0.000 | 0.000 | -12.11 | 1099.58 |
| 524 | 2024.03.07 08:34 | close | 267 | 0.01 | 161.046 | 0.000 | 0.000 | 10.17 | 1109.75 |
| 525 | 2024.03.07 08:34 | close | 247 | 0.01 | 161.046 | 0.000 | 0.000 | -11.13 | 1098.63 |
| 526 | 2024.03.07 08:34 | close | 266 | 0.01 | 161.042 | 0.000 | 0.000 | 9.24 | 1107.87 |
| 527 | 2024.03.07 08:34 | close | 248 | 0.01 | 161.042 | 0.000 | 0.000 | -10.13 | 1097.74 |
| 528 | 2024.03.07 12:04 | close | 265 | 0.01 | 160.994 | 0.000 | 0.000 | 8.14 | 1105.88 |
| 529 | 2024.03.07 12:04 | close | 249 | 0.01 | 160.994 | 0.000 | 0.000 | -8.86 | 1097.02 |
| 530 | 2024.03.07 12:05 | close | 264 | 0.01 | 160.991 | 0.000 | 0.000 | 7.19 | 1104.21 |
| 531 | 2024.03.07 12:05 | close | 250 | 0.01 | 160.991 | 0.000 | 0.000 | -7.88 | 1096.33 |
| 532 | 2024.03.07 12:05 | close | 263 | 0.01 | 160.974 | 0.000 | 0.000 | 6.20 | 1102.54 |
| 533 | 2024.03.07 12:05 | close | 251 | 0.01 | 160.974 | 0.000 | 0.000 | -6.80 | 1095.74 |
| 534 | 2024.03.07 12:05 | close | 262 | 0.01 | 160.966 | 0.000 | 0.000 | 5.25 | 1100.99 |
| 535 | 2024.03.07 12:05 | close | 252 | 0.01 | 160.966 | 0.000 | 0.000 | -5.77 | 1095.23 |
| 536 | 2024.03.07 13:15 | close | 261 | 0.01 | 160.957 | 0.000 | 0.000 | 4.33 | 1099.56 |
| 537 | 2024.03.07 13:15 | close | 253 | 0.01 | 160.957 | 0.000 | 0.000 | -4.75 | 1094.81 |
| 538 | 2024.03.07 13:15 | close | 260 | 0.01 | 160.928 | 0.000 | 0.000 | 3.30 | 1098.11 |
| 539 | 2024.03.07 13:15 | close | 254 | 0.01 | 160.928 | 0.000 | 0.000 | -3.59 | 1094.53 |
| 540 | 2024.03.07 13:15 | close | 259 | 0.01 | 160.923 | 0.000 | 0.000 | 2.36 | 1096.89 |
| 541 | 2024.03.07 13:15 | close | 255 | 0.01 | 160.923 | 0.000 | 0.000 | -2.45 | 1094.43 |
| 542 | 2024.03.07 14:56 | sell | 273 | 0.01 | 161.704 | 0.000 | 0.000 | ||
| 543 | 2024.03.07 15:39 | sell | 274 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 544 | 2024.03.07 16:59 | sell | 275 | 0.01 | 162.005 | 0.000 | 0.000 | ||
| 545 | 2024.03.08 01:34 | sell | 276 | 0.01 | 162.162 | 0.000 | 0.000 | ||
| 546 | 2024.03.08 09:14 | close | 276 | 0.01 | 161.450 | 0.000 | 0.000 | 4.56 | 1098.99 |
| 547 | 2024.03.08 09:14 | close | 256 | 0.01 | 161.450 | 0.000 | 0.000 | -5.00 | 1094.00 |
| 548 | 2024.03.08 09:14 | close | 275 | 0.01 | 161.451 | 0.000 | 0.000 | 3.42 | 1097.41 |
| 549 | 2024.03.08 09:14 | close | 257 | 0.01 | 161.451 | 0.000 | 0.000 | -3.75 | 1093.66 |
| 550 | 2024.03.10 23:36 | close | 274 | 0.01 | 160.634 | 0.000 | 0.000 | 7.70 | 1101.36 |
| 551 | 2024.03.10 23:36 | close | 273 | 0.01 | 160.634 | 0.000 | 0.000 | 6.73 | 1108.09 |
| 552 | 2024.03.10 23:36 | close | 258 | 0.01 | 160.634 | 0.000 | 0.000 | 2.45 | 1110.54 |
| 553 | 2024.03.10 23:36 | buy | 277 | 0.02 | 160.634 | 0.000 | 0.000 | ||
| 554 | 2024.03.11 01:09 | buy | 278 | 0.01 | 160.513 | 0.000 | 0.000 | ||
| 555 | 2024.03.11 01:46 | close | 278 | 0.01 | 160.664 | 0.000 | 0.000 | 0.97 | 1111.51 |
| 556 | 2024.03.11 01:46 | close | 277 | 0.02 | 160.664 | 0.000 | 0.000 | 0.49 | 1111.99 |
| 557 | 2024.03.11 01:46 | buy | 279 | 0.02 | 160.694 | 0.000 | 0.000 | ||
| 558 | 2024.03.11 02:39 | close | 279 | 0.02 | 160.817 | 0.000 | 0.000 | 1.58 | 1113.57 |
| 559 | 2024.03.11 02:39 | buy | 280 | 0.02 | 160.847 | 0.000 | 0.000 | ||
| 560 | 2024.03.11 04:45 | buy | 281 | 0.01 | 160.722 | 0.000 | 0.000 | ||
| 561 | 2024.03.11 05:49 | close | 281 | 0.01 | 160.881 | 0.000 | 0.000 | 1.02 | 1114.59 |
| 562 | 2024.03.11 05:49 | close | 280 | 0.02 | 160.881 | 0.000 | 0.000 | 0.44 | 1115.03 |
| 563 | 2024.03.11 05:49 | buy | 282 | 0.02 | 160.911 | 0.000 | 0.000 | ||
| 564 | 2024.03.11 06:16 | buy | 283 | 0.01 | 160.786 | 0.000 | 0.000 | ||
| 565 | 2024.03.11 07:39 | buy | 284 | 0.01 | 160.662 | 0.000 | 0.000 | ||
| 566 | 2024.03.11 08:02 | buy | 285 | 0.01 | 160.542 | 0.000 | 0.000 | ||
| 567 | 2024.03.11 08:21 | close | 285 | 0.01 | 160.692 | 0.000 | 0.000 | 0.96 | 1115.99 |
| 568 | 2024.03.11 08:21 | close | 282 | 0.01 | 160.692 | 0.000 | 0.000 | -1.40 | 1114.59 |
| 569 | 2024.03.11 08:21 | buy | 286 | 0.01 | 160.911 | 0.000 | 0.000 | ||
| 570 | 2024.03.11 08:53 | buy | 287 | 0.01 | 160.542 | 0.000 | 0.000 | ||
| 571 | 2024.03.11 09:46 | buy | 288 | 0.01 | 160.422 | 0.000 | 0.000 | ||
| 572 | 2024.03.11 09:48 | buy | 289 | 0.01 | 160.302 | 0.000 | 0.000 | ||
| 573 | 2024.03.11 12:22 | close | 289 | 0.01 | 160.592 | 0.000 | 0.000 | 1.86 | 1116.45 |
| 574 | 2024.03.11 12:22 | close | 286 | 0.01 | 160.592 | 0.000 | 0.000 | -2.04 | 1114.41 |
| 575 | 2024.03.11 12:22 | close | 288 | 0.01 | 160.597 | 0.000 | 0.000 | 1.12 | 1115.53 |
| 576 | 2024.03.11 12:22 | close | 283 | 0.01 | 160.597 | 0.000 | 0.000 | -1.21 | 1114.32 |
| 577 | 2024.03.11 13:16 | buy | 290 | 0.01 | 160.419 | 0.000 | 0.000 | ||
| 578 | 2024.03.11 14:45 | close | 290 | 0.01 | 160.658 | 0.000 | 0.000 | 1.53 | 1115.85 |
| 579 | 2024.03.11 14:45 | close | 287 | 0.01 | 160.658 | 0.000 | 0.000 | 0.74 | 1116.59 |
| 580 | 2024.03.11 14:45 | close | 284 | 0.01 | 160.658 | 0.000 | 0.000 | -0.02 | 1116.57 |
| 581 | 2024.03.11 14:45 | buy | 291 | 0.02 | 160.688 | 0.000 | 0.000 | ||
| 582 | 2024.03.11 15:10 | buy | 292 | 0.01 | 160.567 | 0.000 | 0.000 | ||
| 583 | 2024.03.11 15:26 | buy | 293 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 584 | 2024.03.12 00:10 | buy | 294 | 0.01 | 160.324 | 0.000 | 0.000 | ||
| 585 | 2024.03.12 00:36 | close | 294 | 0.01 | 160.476 | 0.000 | 0.000 | 0.97 | 1117.54 |
| 586 | 2024.03.12 00:36 | close | 291 | 0.01 | 160.476 | 0.000 | 0.000 | -1.31 | 1116.23 |
| 587 | 2024.03.12 00:36 | buy | 295 | 0.01 | 160.688 | 0.000 | 0.000 | ||
| 588 | 2024.03.12 01:44 | close | 295 | 0.01 | 160.652 | 0.000 | 0.000 | -0.18 | 1116.05 |
| 589 | 2024.03.12 01:44 | close | 293 | 0.01 | 160.652 | 0.000 | 0.000 | 1.38 | 1117.43 |
| 590 | 2024.03.12 01:44 | close | 292 | 0.01 | 160.652 | 0.000 | 0.000 | 0.59 | 1118.02 |
| 591 | 2024.03.12 01:44 | buy | 296 | 0.02 | 160.682 | 0.000 | 0.000 | ||
| 592 | 2024.03.12 02:06 | close | 296 | 0.02 | 160.804 | 0.000 | 0.000 | 1.56 | 1119.58 |
| 593 | 2024.03.12 02:06 | buy | 297 | 0.02 | 160.834 | 0.000 | 0.000 | ||
| 594 | 2024.03.12 02:15 | close | 297 | 0.02 | 160.954 | 0.000 | 0.000 | 1.53 | 1121.11 |
| 595 | 2024.03.12 02:15 | buy | 298 | 0.02 | 160.984 | 0.000 | 0.000 | ||
| 596 | 2024.03.12 02:44 | close | 298 | 0.02 | 161.108 | 0.000 | 0.000 | 1.59 | 1122.70 |
| 597 | 2024.03.12 02:44 | buy | 299 | 0.02 | 161.138 | 0.000 | 0.000 | ||
| 598 | 2024.03.12 05:07 | close | 299 | 0.02 | 161.259 | 0.000 | 0.000 | 1.56 | 1124.26 |
| 599 | 2024.03.12 05:07 | buy | 300 | 0.02 | 161.289 | 0.000 | 0.000 | ||
| 600 | 2024.03.12 05:47 | close | 300 | 0.02 | 161.411 | 0.000 | 0.000 | 1.57 | 1125.83 |
| 601 | 2024.03.12 05:47 | buy | 301 | 0.02 | 161.441 | 0.000 | 0.000 | ||
| 602 | 2024.03.12 06:08 | buy | 302 | 0.01 | 161.319 | 0.000 | 0.000 | ||
| 603 | 2024.03.12 06:08 | buy | 303 | 0.01 | 161.182 | 0.000 | 0.000 | ||
| 604 | 2024.03.12 06:08 | buy | 304 | 0.01 | 161.049 | 0.000 | 0.000 | ||
| 605 | 2024.03.12 06:08 | close | 304 | 0.01 | 161.199 | 0.000 | 0.000 | 0.96 | 1126.79 |
| 606 | 2024.03.12 06:08 | close | 301 | 0.01 | 161.199 | 0.000 | 0.000 | -1.55 | 1125.24 |
| 607 | 2024.03.12 06:08 | buy | 305 | 0.01 | 161.441 | 0.000 | 0.000 | ||
| 608 | 2024.03.12 07:56 | buy | 306 | 0.01 | 161.060 | 0.000 | 0.000 | ||
| 609 | 2024.03.12 08:52 | buy | 307 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 610 | 2024.03.12 10:02 | close | 307 | 0.01 | 161.179 | 0.000 | 0.000 | 1.53 | 1126.77 |
| 611 | 2024.03.12 10:02 | close | 305 | 0.01 | 161.179 | 0.000 | 0.000 | -1.68 | 1125.09 |
| 612 | 2024.03.12 12:11 | close | 306 | 0.01 | 161.303 | 0.000 | 0.000 | 1.56 | 1126.65 |
| 613 | 2024.03.12 12:11 | close | 303 | 0.01 | 161.303 | 0.000 | 0.000 | 0.78 | 1127.43 |
| 614 | 2024.03.12 12:11 | close | 302 | 0.01 | 161.303 | 0.000 | 0.000 | -0.10 | 1127.33 |
| 615 | 2024.03.12 12:11 | buy | 308 | 0.02 | 161.333 | 0.000 | 0.000 | ||
| 616 | 2024.03.12 12:29 | buy | 309 | 0.01 | 161.206 | 0.000 | 0.000 | ||
| 617 | 2024.03.12 12:30 | close | 309 | 0.01 | 161.367 | 0.000 | 0.000 | 1.04 | 1128.37 |
| 618 | 2024.03.12 12:30 | close | 308 | 0.02 | 161.367 | 0.000 | 0.000 | 0.44 | 1128.81 |
| 619 | 2024.03.12 12:30 | buy | 310 | 0.02 | 161.397 | 0.000 | 0.000 | ||
| 620 | 2024.03.12 12:30 | close | 310 | 0.02 | 161.527 | 0.000 | 0.000 | 1.66 | 1130.47 |
| 621 | 2024.03.12 12:30 | buy | 311 | 0.02 | 161.557 | 0.000 | 0.000 | ||
| 622 | 2024.03.12 12:30 | buy | 312 | 0.01 | 161.433 | 0.000 | 0.000 | ||
| 623 | 2024.03.12 12:32 | buy | 313 | 0.01 | 161.313 | 0.000 | 0.000 | ||
| 624 | 2024.03.12 12:32 | buy | 314 | 0.01 | 161.190 | 0.000 | 0.000 | ||
| 625 | 2024.03.12 12:40 | buy | 315 | 0.01 | 161.070 | 0.000 | 0.000 | ||
| 626 | 2024.03.12 12:55 | close | 315 | 0.01 | 161.220 | 0.000 | 0.000 | 0.96 | 1131.43 |
| 627 | 2024.03.12 12:55 | close | 311 | 0.01 | 161.220 | 0.000 | 0.000 | -2.16 | 1129.27 |
| 628 | 2024.03.12 12:55 | buy | 316 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 629 | 2024.03.12 13:02 | close | 314 | 0.01 | 161.364 | 0.000 | 0.000 | 1.12 | 1130.39 |
| 630 | 2024.03.12 13:02 | close | 316 | 0.01 | 161.364 | 0.000 | 0.000 | -1.23 | 1129.16 |
| 631 | 2024.03.13 00:42 | buy | 317 | 0.01 | 161.192 | 0.000 | 0.000 | ||
| 632 | 2024.03.13 00:57 | buy | 318 | 0.01 | 161.070 | 0.000 | 0.000 | ||
| 633 | 2024.03.13 01:00 | buy | 319 | 0.01 | 160.950 | 0.000 | 0.000 | ||
| 634 | 2024.03.13 04:47 | close | 319 | 0.01 | 161.183 | 0.000 | 0.000 | 1.50 | 1130.66 |
| 635 | 2024.03.13 04:47 | close | 312 | 0.01 | 161.183 | 0.000 | 0.000 | -1.55 | 1129.11 |
| 636 | 2024.03.13 06:38 | close | 318 | 0.01 | 161.335 | 0.000 | 0.000 | 1.70 | 1130.81 |
| 637 | 2024.03.13 06:38 | close | 317 | 0.01 | 161.335 | 0.000 | 0.000 | 0.92 | 1131.73 |
| 638 | 2024.03.13 06:38 | close | 313 | 0.01 | 161.335 | 0.000 | 0.000 | 0.19 | 1131.91 |
| 639 | 2024.03.13 06:38 | buy | 320 | 0.02 | 161.365 | 0.000 | 0.000 | ||
| 640 | 2024.03.13 07:43 | buy | 321 | 0.01 | 161.244 | 0.000 | 0.000 | ||
| 641 | 2024.03.13 07:56 | close | 321 | 0.01 | 161.406 | 0.000 | 0.000 | 1.04 | 1132.95 |
| 642 | 2024.03.13 07:56 | close | 320 | 0.02 | 161.406 | 0.000 | 0.000 | 0.52 | 1133.47 |
| 643 | 2024.03.13 07:56 | buy | 322 | 0.02 | 161.436 | 0.000 | 0.000 | ||
| 644 | 2024.03.13 08:50 | close | 322 | 0.02 | 161.557 | 0.000 | 0.000 | 1.55 | 1135.02 |
| 645 | 2024.03.13 08:50 | buy | 323 | 0.02 | 161.587 | 0.000 | 0.000 | ||
| 646 | 2024.03.13 09:15 | buy | 324 | 0.01 | 161.466 | 0.000 | 0.000 | ||
| 647 | 2024.03.13 09:35 | close | 324 | 0.01 | 161.622 | 0.000 | 0.000 | 1.00 | 1136.02 |
| 648 | 2024.03.13 09:35 | close | 323 | 0.02 | 161.622 | 0.000 | 0.000 | 0.45 | 1136.47 |
| 649 | 2024.03.13 09:35 | buy | 325 | 0.02 | 161.652 | 0.000 | 0.000 | ||
| 650 | 2024.03.13 11:13 | close | 325 | 0.02 | 161.773 | 0.000 | 0.000 | 1.55 | 1138.02 |
| 651 | 2024.03.13 11:13 | buy | 326 | 0.02 | 161.803 | 0.000 | 0.000 | ||
| 652 | 2024.03.13 12:01 | close | 326 | 0.02 | 161.923 | 0.000 | 0.000 | 1.54 | 1139.56 |
| 653 | 2024.03.13 12:01 | sell | 327 | 0.02 | 161.923 | 0.000 | 0.000 | ||
| 654 | 2024.03.13 12:55 | close | 327 | 0.02 | 161.802 | 0.000 | 0.000 | 1.56 | 1141.12 |
| 655 | 2024.03.13 12:55 | sell | 328 | 0.02 | 161.772 | 0.000 | 0.000 | ||
| 656 | 2024.03.13 15:53 | close | 328 | 0.02 | 161.651 | 0.000 | 0.000 | 1.55 | 1142.67 |
| 657 | 2024.03.13 15:53 | sell | 329 | 0.02 | 161.621 | 0.000 | 0.000 | ||
| 658 | 2024.03.13 17:02 | sell | 330 | 0.01 | 161.776 | 0.000 | 0.000 | ||
| 659 | 2024.03.13 17:05 | close | 330 | 0.01 | 161.596 | 0.000 | 0.000 | 1.16 | 1143.83 |
| 660 | 2024.03.13 17:05 | close | 329 | 0.02 | 161.596 | 0.000 | 0.000 | 0.32 | 1144.15 |
| 661 | 2024.03.13 17:05 | sell | 331 | 0.02 | 161.566 | 0.000 | 0.000 | ||
| 662 | 2024.03.13 17:36 | sell | 332 | 0.01 | 161.717 | 0.000 | 0.000 | ||
| 663 | 2024.03.13 19:17 | sell | 333 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 664 | 2024.03.14 12:27 | close | 333 | 0.01 | 161.561 | 0.000 | 0.000 | 1.57 | 1145.73 |
| 665 | 2024.03.14 12:27 | close | 332 | 0.01 | 161.561 | 0.000 | 0.000 | 0.60 | 1146.33 |
| 666 | 2024.03.14 12:27 | close | 331 | 0.02 | 161.561 | 0.000 | 0.000 | -0.72 | 1145.61 |
| 667 | 2024.03.14 12:27 | sell | 334 | 0.02 | 161.531 | 0.000 | 0.000 | ||
| 668 | 2024.03.14 12:31 | sell | 335 | 0.01 | 161.686 | 0.000 | 0.000 | ||
| 669 | 2024.03.14 13:20 | close | 335 | 0.01 | 161.503 | 0.000 | 0.000 | 1.17 | 1146.78 |
| 670 | 2024.03.14 13:20 | close | 334 | 0.02 | 161.503 | 0.000 | 0.000 | 0.36 | 1147.14 |
| 671 | 2024.03.14 13:20 | sell | 336 | 0.02 | 161.473 | 0.000 | 0.000 | ||
| 672 | 2024.03.14 13:20 | close | 336 | 0.02 | 161.351 | 0.000 | 0.000 | 1.57 | 1148.71 |
| 673 | 2024.03.14 13:20 | sell | 337 | 0.02 | 161.321 | 0.000 | 0.000 | ||
| 674 | 2024.03.14 13:20 | sell | 338 | 0.01 | 161.515 | 0.000 | 0.000 | ||
| 675 | 2024.03.14 13:21 | close | 338 | 0.01 | 161.309 | 0.000 | 0.000 | 1.32 | 1150.03 |
| 676 | 2024.03.14 13:21 | close | 337 | 0.02 | 161.309 | 0.000 | 0.000 | 0.16 | 1150.19 |
| 677 | 2024.03.14 13:21 | sell | 339 | 0.02 | 161.279 | 0.000 | 0.000 | ||
| 678 | 2024.03.14 13:22 | close | 339 | 0.02 | 161.158 | 0.000 | 0.000 | 1.55 | 1151.74 |
| 679 | 2024.03.14 13:22 | sell | 340 | 0.02 | 161.128 | 0.000 | 0.000 | ||
| 680 | 2024.03.14 13:23 | sell | 341 | 0.01 | 161.279 | 0.000 | 0.000 | ||
| 681 | 2024.03.14 13:32 | sell | 342 | 0.01 | 161.429 | 0.000 | 0.000 | ||
| 682 | 2024.03.14 13:47 | sell | 343 | 0.01 | 161.579 | 0.000 | 0.000 | ||
| 683 | 2024.03.14 15:00 | close | 343 | 0.01 | 161.428 | 0.000 | 0.000 | 0.97 | 1152.71 |
| 684 | 2024.03.14 15:00 | close | 340 | 0.01 | 161.428 | 0.000 | 0.000 | -1.92 | 1150.79 |
| 685 | 2024.03.14 15:00 | sell | 344 | 0.01 | 161.128 | 0.000 | 0.000 | ||
| 686 | 2024.03.15 02:12 | sell | 345 | 0.01 | 161.587 | 0.000 | 0.000 | ||
| 687 | 2024.03.15 04:25 | close | 345 | 0.01 | 161.357 | 0.000 | 0.000 | 1.47 | 1152.26 |
| 688 | 2024.03.15 04:25 | close | 344 | 0.01 | 161.357 | 0.000 | 0.000 | -1.60 | 1150.66 |
| 689 | 2024.03.15 07:03 | close | 342 | 0.01 | 161.134 | 0.000 | 0.000 | 1.76 | 1152.42 |
| 690 | 2024.03.15 07:03 | close | 341 | 0.01 | 161.134 | 0.000 | 0.000 | 0.80 | 1153.21 |
| 691 | 2024.03.15 07:03 | sell | 346 | 0.02 | 161.104 | 0.000 | 0.000 | ||
| 692 | 2024.03.15 07:16 | sell | 347 | 0.01 | 161.255 | 0.000 | 0.000 | ||
| 693 | 2024.03.15 07:21 | sell | 348 | 0.01 | 161.408 | 0.000 | 0.000 | ||
| 694 | 2024.03.15 07:46 | sell | 349 | 0.01 | 161.564 | 0.000 | 0.000 | ||
| 695 | 2024.03.15 08:01 | sell | 350 | 0.01 | 161.714 | 0.000 | 0.000 | ||
| 696 | 2024.03.15 08:30 | sell | 351 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 697 | 2024.03.15 08:35 | sell | 352 | 0.01 | 162.023 | 0.000 | 0.000 | ||
| 698 | 2024.03.15 08:54 | close | 352 | 0.01 | 161.871 | 0.000 | 0.000 | 0.98 | 1154.19 |
| 699 | 2024.03.15 08:54 | close | 346 | 0.01 | 161.871 | 0.000 | 0.000 | -4.91 | 1149.28 |
| 700 | 2024.03.15 08:54 | sell | 353 | 0.01 | 161.104 | 0.000 | 0.000 | ||
| 701 | 2024.03.15 09:53 | sell | 354 | 0.01 | 162.017 | 0.000 | 0.000 | ||
| 702 | 2024.03.15 13:35 | sell | 355 | 0.01 | 162.168 | 0.000 | 0.000 | ||
| 703 | 2024.03.15 15:57 | sell | 356 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 704 | 2024.03.18 00:53 | sell | 357 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 705 | 2024.03.18 07:07 | sell | 358 | 0.01 | 162.621 | 0.000 | 0.000 | ||
| 706 | 2024.03.19 03:35 | sell | 359 | 0.01 | 162.776 | 0.000 | 0.000 | ||
| 707 | 2024.03.19 03:40 | sell | 360 | 0.01 | 162.931 | 0.000 | 0.000 | ||
| 708 | 2024.03.19 04:43 | sell | 361 | 0.01 | 163.083 | 0.000 | 0.000 | ||
| 709 | 2024.03.19 05:07 | sell | 362 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 710 | 2024.03.19 05:24 | sell | 363 | 0.01 | 163.396 | 0.000 | 0.000 | ||
| 711 | 2024.03.19 13:59 | sell | 364 | 0.01 | 163.546 | 0.000 | 0.000 | ||
| 712 | 2024.03.19 14:48 | sell | 365 | 0.01 | 163.696 | 0.000 | 0.000 | ||
| 713 | 2024.03.19 16:36 | sell | 366 | 0.01 | 163.848 | 0.000 | 0.000 | ||
| 714 | 2024.03.19 23:39 | sell | 367 | 0.01 | 164.001 | 0.000 | 0.000 | ||
| 715 | 2024.03.20 00:01 | sell | 368 | 0.01 | 164.171 | 0.000 | 0.000 | ||
| 716 | 2024.03.20 00:17 | sell | 369 | 0.01 | 164.327 | 0.000 | 0.000 | ||
| 717 | 2024.03.20 03:58 | sell | 370 | 0.01 | 164.479 | 0.000 | 0.000 | ||
| 718 | 2024.03.20 04:31 | sell | 371 | 0.01 | 164.636 | 0.000 | 0.000 | ||
| 719 | 2024.03.20 18:01 | sell | 372 | 0.01 | 164.789 | 0.000 | 0.000 | ||
| 720 | 2024.03.20 18:26 | sell | 373 | 0.01 | 164.940 | 0.000 | 0.000 | ||
| 721 | 2024.03.20 19:56 | sell | 374 | 0.01 | 165.094 | 0.000 | 0.000 | ||
| 722 | 2024.03.20 20:08 | sell | 375 | 0.01 | 165.244 | 0.000 | 0.000 | ||
| 723 | 2024.03.29 02:05 | close | 375 | 0.01 | 163.017 | 0.000 | 0.000 | 12.83 | 1162.11 |
| 724 | 2024.03.29 02:05 | close | 353 | 0.01 | 163.017 | 0.000 | 0.000 | -14.11 | 1148.00 |
| 725 | 2024.03.29 02:05 | close | 374 | 0.01 | 163.009 | 0.000 | 0.000 | 11.92 | 1159.92 |
| 726 | 2024.03.29 02:05 | close | 347 | 0.01 | 163.009 | 0.000 | 0.000 | -13.09 | 1146.83 |
| 727 | 2024.03.29 02:07 | close | 373 | 0.01 | 163.001 | 0.000 | 0.000 | 10.98 | 1157.81 |
| 728 | 2024.03.29 02:07 | close | 348 | 0.01 | 163.001 | 0.000 | 0.000 | -12.06 | 1145.75 |
| 729 | 2024.03.29 02:07 | close | 372 | 0.01 | 162.997 | 0.000 | 0.000 | 10.04 | 1155.79 |
| 730 | 2024.03.29 02:07 | close | 349 | 0.01 | 162.997 | 0.000 | 0.000 | -11.03 | 1144.76 |
| 731 | 2024.03.29 02:08 | close | 371 | 0.01 | 162.989 | 0.000 | 0.000 | 9.11 | 1153.87 |
| 732 | 2024.03.29 02:08 | close | 350 | 0.01 | 162.989 | 0.000 | 0.000 | -10.02 | 1143.85 |
| 733 | 2024.03.29 02:08 | close | 370 | 0.01 | 162.972 | 0.000 | 0.000 | 8.21 | 1152.06 |
| 734 | 2024.03.29 02:08 | close | 351 | 0.01 | 162.972 | 0.000 | 0.000 | -8.94 | 1143.12 |
| 735 | 2024.03.29 02:08 | close | 369 | 0.01 | 162.969 | 0.000 | 0.000 | 7.26 | 1150.38 |
| 736 | 2024.03.29 02:08 | close | 354 | 0.01 | 162.969 | 0.000 | 0.000 | -7.95 | 1142.43 |
| 737 | 2024.03.29 02:08 | close | 368 | 0.01 | 162.955 | 0.000 | 0.000 | 6.35 | 1148.78 |
| 738 | 2024.03.29 02:08 | close | 355 | 0.01 | 162.955 | 0.000 | 0.000 | -6.89 | 1141.89 |
| 739 | 2024.04.01 15:35 | close | 367 | 0.01 | 162.913 | 0.000 | 0.000 | 5.26 | 1147.16 |
| 740 | 2024.04.01 15:35 | close | 356 | 0.01 | 162.913 | 0.000 | 0.000 | -5.79 | 1141.36 |
| 741 | 2024.04.01 15:35 | close | 366 | 0.01 | 162.914 | 0.000 | 0.000 | 4.27 | 1145.64 |
| 742 | 2024.04.01 15:35 | close | 357 | 0.01 | 162.914 | 0.000 | 0.000 | -4.70 | 1140.94 |
| 743 | 2024.04.01 15:35 | close | 365 | 0.01 | 162.906 | 0.000 | 0.000 | 3.34 | 1144.28 |
| 744 | 2024.04.01 15:35 | close | 358 | 0.01 | 162.906 | 0.000 | 0.000 | -3.68 | 1140.61 |
| 745 | 2024.04.01 15:35 | close | 364 | 0.01 | 162.905 | 0.000 | 0.000 | 2.39 | 1143.00 |
| 746 | 2024.04.01 15:35 | close | 359 | 0.01 | 162.905 | 0.000 | 0.000 | -2.54 | 1140.46 |
| 747 | 2024.04.01 15:35 | close | 363 | 0.01 | 162.902 | 0.000 | 0.000 | 1.45 | 1141.92 |
| 748 | 2024.04.01 15:35 | close | 360 | 0.01 | 162.902 | 0.000 | 0.000 | -1.53 | 1140.39 |
| 749 | 2024.04.03 07:41 | sell | 376 | 0.01 | 163.388 | 0.000 | 0.000 | ||
| 750 | 2024.04.03 11:11 | sell | 377 | 0.01 | 163.538 | 0.000 | 0.000 | ||
| 751 | 2024.04.03 12:02 | sell | 378 | 0.01 | 163.689 | 0.000 | 0.000 | ||
| 752 | 2024.04.03 13:29 | sell | 379 | 0.01 | 163.839 | 0.000 | 0.000 | ||
| 753 | 2024.04.03 14:00 | sell | 380 | 0.01 | 164.004 | 0.000 | 0.000 | ||
| 754 | 2024.04.03 14:45 | sell | 381 | 0.01 | 164.154 | 0.000 | 0.000 | ||
| 755 | 2024.04.03 14:57 | sell | 382 | 0.01 | 164.304 | 0.000 | 0.000 | ||
| 756 | 2024.04.04 02:35 | sell | 383 | 0.01 | 164.454 | 0.000 | 0.000 | ||
| 757 | 2024.04.04 07:18 | sell | 384 | 0.01 | 164.606 | 0.000 | 0.000 | ||
| 758 | 2024.04.04 08:50 | sell | 385 | 0.01 | 164.759 | 0.000 | 0.000 | ||
| 759 | 2024.04.04 14:46 | sell | 386 | 0.01 | 164.909 | 0.000 | 0.000 | ||
| 760 | 2024.04.04 19:39 | close | 386 | 0.01 | 163.863 | 0.000 | 0.000 | 6.71 | 1147.10 |
| 761 | 2024.04.04 19:39 | close | 361 | 0.01 | 163.863 | 0.000 | 0.000 | -7.38 | 1139.73 |
| 762 | 2024.04.04 19:39 | close | 385 | 0.01 | 163.857 | 0.000 | 0.000 | 5.78 | 1145.51 |
| 763 | 2024.04.04 19:39 | close | 362 | 0.01 | 163.857 | 0.000 | 0.000 | -6.35 | 1139.16 |
| 764 | 2024.04.04 19:54 | close | 384 | 0.01 | 163.935 | 0.000 | 0.000 | 4.30 | 1143.46 |
| 765 | 2024.04.04 19:54 | close | 376 | 0.01 | 163.935 | 0.000 | 0.000 | -3.91 | 1139.55 |
| 766 | 2024.04.04 19:55 | close | 383 | 0.01 | 163.940 | 0.000 | 0.000 | 3.29 | 1142.84 |
| 767 | 2024.04.04 19:55 | close | 377 | 0.01 | 163.940 | 0.000 | 0.000 | -2.98 | 1139.87 |
| 768 | 2024.04.04 19:55 | close | 382 | 0.01 | 163.941 | 0.000 | 0.000 | 1.93 | 1141.80 |
| 769 | 2024.04.04 19:55 | close | 378 | 0.01 | 163.941 | 0.000 | 0.000 | -2.01 | 1139.79 |
| 770 | 2024.04.05 15:43 | sell | 387 | 0.01 | 164.320 | 0.000 | 0.000 | ||
| 771 | 2024.04.08 01:57 | sell | 388 | 0.01 | 164.470 | 0.000 | 0.000 | ||
| 772 | 2024.04.08 13:31 | sell | 389 | 0.01 | 164.620 | 0.000 | 0.000 | ||
| 773 | 2024.04.08 14:52 | sell | 390 | 0.01 | 164.770 | 0.000 | 0.000 | ||
| 774 | 2024.04.08 23:08 | sell | 391 | 0.01 | 164.922 | 0.000 | 0.000 | ||
| 775 | 2024.04.09 12:43 | sell | 392 | 0.01 | 165.072 | 0.000 | 0.000 | ||
| 776 | 2024.04.10 12:34 | close | 392 | 0.01 | 164.400 | 0.000 | 0.000 | 4.17 | 1143.96 |
| 777 | 2024.04.10 12:34 | close | 379 | 0.01 | 164.400 | 0.000 | 0.000 | -4.52 | 1139.44 |
| 778 | 2024.04.10 12:34 | close | 391 | 0.01 | 164.394 | 0.000 | 0.000 | 3.12 | 1142.55 |
| 779 | 2024.04.10 12:34 | close | 380 | 0.01 | 164.394 | 0.000 | 0.000 | -3.42 | 1139.13 |
| 780 | 2024.04.10 12:34 | close | 390 | 0.01 | 164.384 | 0.000 | 0.000 | 2.22 | 1141.35 |
| 781 | 2024.04.10 12:34 | close | 381 | 0.01 | 164.384 | 0.000 | 0.000 | -2.39 | 1138.95 |
| 782 | 2024.04.12 09:23 | close | 389 | 0.01 | 163.523 | 0.000 | 0.000 | 6.25 | 1145.20 |
| 783 | 2024.04.12 09:23 | close | 388 | 0.01 | 163.523 | 0.000 | 0.000 | 5.29 | 1150.49 |
| 784 | 2024.04.12 09:23 | close | 387 | 0.01 | 163.523 | 0.000 | 0.000 | 4.19 | 1154.67 |
| 785 | 2024.04.12 09:23 | buy | 393 | 0.02 | 163.523 | 0.000 | 0.000 | ||
| 786 | 2024.04.12 09:44 | buy | 394 | 0.01 | 163.403 | 0.000 | 0.000 | ||
| 787 | 2024.04.12 10:48 | buy | 395 | 0.01 | 163.282 | 0.000 | 0.000 | ||
| 788 | 2024.04.12 11:58 | buy | 396 | 0.01 | 163.162 | 0.000 | 0.000 | ||
| 789 | 2024.04.12 12:36 | buy | 397 | 0.01 | 163.041 | 0.000 | 0.000 | ||
| 790 | 2024.04.12 12:37 | buy | 398 | 0.01 | 162.921 | 0.000 | 0.000 | ||
| 791 | 2024.04.12 12:41 | buy | 399 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 792 | 2024.04.12 12:43 | buy | 400 | 0.01 | 162.679 | 0.000 | 0.000 | ||
| 793 | 2024.04.12 12:48 | buy | 401 | 0.01 | 162.558 | 0.000 | 0.000 | ||
| 794 | 2024.04.12 13:05 | buy | 402 | 0.01 | 162.433 | 0.000 | 0.000 | ||
| 795 | 2024.04.12 13:09 | buy | 403 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 796 | 2024.04.12 13:13 | close | 403 | 0.01 | 162.465 | 0.000 | 0.000 | 0.98 | 1155.65 |
| 797 | 2024.04.12 13:13 | close | 393 | 0.01 | 162.465 | 0.000 | 0.000 | -6.78 | 1148.87 |
| 798 | 2024.04.12 13:13 | buy | 404 | 0.01 | 163.523 | 0.000 | 0.000 | ||
| 799 | 2024.04.12 15:34 | close | 402 | 0.01 | 162.952 | 0.000 | 0.000 | 3.33 | 1152.20 |
| 800 | 2024.04.12 15:34 | close | 404 | 0.01 | 162.952 | 0.000 | 0.000 | -3.66 | 1148.54 |
| 801 | 2024.04.12 15:34 | close | 401 | 0.01 | 162.961 | 0.000 | 0.000 | 2.59 | 1151.13 |
| 802 | 2024.04.12 15:34 | close | 394 | 0.01 | 162.961 | 0.000 | 0.000 | -2.83 | 1148.30 |
| 803 | 2024.04.12 15:34 | close | 400 | 0.01 | 162.967 | 0.000 | 0.000 | 1.85 | 1150.15 |
| 804 | 2024.04.12 15:34 | close | 395 | 0.01 | 162.967 | 0.000 | 0.000 | -2.02 | 1148.13 |
| 805 | 2024.04.12 15:35 | close | 399 | 0.01 | 162.972 | 0.000 | 0.000 | 1.11 | 1149.24 |
| 806 | 2024.04.12 15:35 | close | 396 | 0.01 | 162.972 | 0.000 | 0.000 | -1.22 | 1148.02 |
| 807 | 2024.04.14 21:04 | buy | 405 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 808 | 2024.04.15 00:40 | close | 405 | 0.01 | 163.302 | 0.000 | 0.000 | 3.89 | 1151.91 |
| 809 | 2024.04.15 00:40 | close | 398 | 0.01 | 163.302 | 0.000 | 0.000 | 2.49 | 1154.40 |
| 810 | 2024.04.15 00:40 | close | 397 | 0.01 | 163.302 | 0.000 | 0.000 | 1.72 | 1156.12 |
| 811 | 2024.04.15 00:40 | buy | 406 | 0.02 | 163.332 | 0.000 | 0.000 | ||
| 812 | 2024.04.15 01:05 | close | 406 | 0.02 | 163.452 | 0.000 | 0.000 | 1.54 | 1157.66 |
| 813 | 2024.04.15 01:05 | buy | 407 | 0.02 | 163.482 | 0.000 | 0.000 | ||
| 814 | 2024.04.15 02:05 | close | 407 | 0.02 | 163.604 | 0.000 | 0.000 | 1.56 | 1159.22 |
| 815 | 2024.04.15 02:05 | buy | 408 | 0.02 | 163.634 | 0.000 | 0.000 | ||
| 816 | 2024.04.15 04:14 | close | 408 | 0.02 | 163.755 | 0.000 | 0.000 | 1.56 | 1160.78 |
| 817 | 2024.04.15 04:14 | buy | 409 | 0.02 | 163.785 | 0.000 | 0.000 | ||
| 818 | 2024.04.15 05:44 | close | 409 | 0.02 | 163.905 | 0.000 | 0.000 | 1.54 | 1162.32 |
| 819 | 2024.04.15 05:44 | buy | 410 | 0.02 | 163.935 | 0.000 | 0.000 | ||
| 820 | 2024.04.15 07:27 | close | 410 | 0.02 | 164.055 | 0.000 | 0.000 | 1.54 | 1163.86 |
| 821 | 2024.04.15 07:27 | buy | 411 | 0.02 | 164.085 | 0.000 | 0.000 | ||
| 822 | 2024.04.15 08:11 | buy | 412 | 0.01 | 163.959 | 0.000 | 0.000 | ||
| 823 | 2024.04.15 11:14 | close | 412 | 0.01 | 164.122 | 0.000 | 0.000 | 1.04 | 1164.90 |
| 824 | 2024.04.15 11:14 | close | 411 | 0.02 | 164.122 | 0.000 | 0.000 | 0.47 | 1165.37 |
| 825 | 2024.04.15 11:14 | buy | 413 | 0.02 | 164.152 | 0.000 | 0.000 | ||
| 826 | 2024.04.15 11:34 | buy | 414 | 0.01 | 164.031 | 0.000 | 0.000 | ||
| 827 | 2024.04.15 12:30 | buy | 415 | 0.01 | 163.904 | 0.000 | 0.000 | ||
| 828 | 2024.04.15 12:30 | close | 415 | 0.01 | 164.131 | 0.000 | 0.000 | 1.46 | 1166.83 |
| 829 | 2024.04.15 12:30 | close | 414 | 0.01 | 164.131 | 0.000 | 0.000 | 0.64 | 1167.47 |
| 830 | 2024.04.15 12:30 | close | 413 | 0.02 | 164.131 | 0.000 | 0.000 | -0.27 | 1167.20 |
| 831 | 2024.04.15 12:30 | buy | 416 | 0.02 | 164.161 | 0.000 | 0.000 | ||
| 832 | 2024.04.15 13:04 | close | 416 | 0.02 | 164.282 | 0.000 | 0.000 | 1.55 | 1168.75 |
| 833 | 2024.04.15 13:04 | buy | 417 | 0.02 | 164.312 | 0.000 | 0.000 | ||
| 834 | 2024.04.15 13:10 | close | 417 | 0.02 | 164.433 | 0.000 | 0.000 | 1.55 | 1170.30 |
| 835 | 2024.04.15 13:10 | buy | 418 | 0.02 | 164.463 | 0.000 | 0.000 | ||
| 836 | 2024.04.15 13:21 | buy | 419 | 0.01 | 164.343 | 0.000 | 0.000 | ||
| 837 | 2024.04.15 13:44 | buy | 420 | 0.01 | 164.222 | 0.000 | 0.000 | ||
| 838 | 2024.04.15 14:11 | buy | 421 | 0.01 | 164.101 | 0.000 | 0.000 | ||
| 839 | 2024.04.15 14:36 | buy | 422 | 0.01 | 163.975 | 0.000 | 0.000 | ||
| 840 | 2024.04.15 14:36 | buy | 423 | 0.01 | 163.841 | 0.000 | 0.000 | ||
| 841 | 2024.04.15 14:37 | buy | 424 | 0.01 | 163.707 | 0.000 | 0.000 | ||
| 842 | 2024.04.15 14:37 | close | 424 | 0.01 | 163.857 | 0.000 | 0.000 | 0.96 | 1171.26 |
| 843 | 2024.04.15 14:37 | close | 418 | 0.01 | 163.857 | 0.000 | 0.000 | -3.89 | 1167.37 |
| 844 | 2024.04.15 14:37 | buy | 425 | 0.01 | 164.463 | 0.000 | 0.000 | ||
| 845 | 2024.04.15 15:36 | close | 423 | 0.01 | 164.138 | 0.000 | 0.000 | 1.90 | 1169.27 |
| 846 | 2024.04.15 15:36 | close | 425 | 0.01 | 164.138 | 0.000 | 0.000 | -2.09 | 1167.18 |
| 847 | 2024.04.15 15:36 | close | 422 | 0.01 | 164.156 | 0.000 | 0.000 | 1.16 | 1168.34 |
| 848 | 2024.04.15 15:36 | close | 419 | 0.01 | 164.156 | 0.000 | 0.000 | -1.20 | 1167.14 |
| 849 | 2024.04.15 17:19 | buy | 426 | 0.01 | 163.980 | 0.000 | 0.000 | ||
| 850 | 2024.04.15 17:30 | buy | 427 | 0.01 | 163.854 | 0.000 | 0.000 | ||
| 851 | 2024.04.16 02:38 | buy | 428 | 0.01 | 163.734 | 0.000 | 0.000 | ||
| 852 | 2024.04.16 06:38 | close | 428 | 0.01 | 163.964 | 0.000 | 0.000 | 1.48 | 1168.62 |
| 853 | 2024.04.16 06:38 | close | 420 | 0.01 | 163.964 | 0.000 | 0.000 | -1.60 | 1167.02 |
| 854 | 2024.04.16 09:07 | close | 427 | 0.01 | 164.218 | 0.000 | 0.000 | 2.39 | 1169.41 |
| 855 | 2024.04.16 09:07 | close | 426 | 0.01 | 164.218 | 0.000 | 0.000 | 1.58 | 1170.99 |
| 856 | 2024.04.16 09:07 | close | 421 | 0.01 | 164.218 | 0.000 | 0.000 | 0.80 | 1171.78 |
| 857 | 2024.04.16 09:07 | buy | 429 | 0.02 | 164.248 | 0.000 | 0.000 | ||
| 858 | 2024.04.16 09:34 | buy | 430 | 0.01 | 164.122 | 0.000 | 0.000 | ||
| 859 | 2024.04.16 09:59 | close | 430 | 0.01 | 164.282 | 0.000 | 0.000 | 1.03 | 1172.81 |
| 860 | 2024.04.16 09:59 | close | 429 | 0.02 | 164.282 | 0.000 | 0.000 | 0.43 | 1173.24 |
| 861 | 2024.04.16 09:59 | buy | 431 | 0.02 | 164.312 | 0.000 | 0.000 | ||
| 862 | 2024.04.16 11:19 | close | 431 | 0.02 | 164.433 | 0.000 | 0.000 | 1.55 | 1174.79 |
| 863 | 2024.04.16 11:19 | buy | 432 | 0.02 | 164.463 | 0.000 | 0.000 | ||
| 864 | 2024.04.16 11:52 | close | 432 | 0.02 | 164.583 | 0.000 | 0.000 | 1.53 | 1176.32 |
| 865 | 2024.04.16 11:52 | sell | 433 | 0.02 | 164.583 | 0.000 | 0.000 | ||
| 866 | 2024.04.16 13:38 | close | 433 | 0.02 | 164.463 | 0.000 | 0.000 | 1.54 | 1177.86 |
| 867 | 2024.04.16 13:38 | sell | 434 | 0.02 | 164.433 | 0.000 | 0.000 | ||
| 868 | 2024.04.16 13:39 | close | 434 | 0.02 | 164.286 | 0.000 | 0.000 | 1.89 | 1179.75 |
| 869 | 2024.04.16 13:39 | sell | 435 | 0.02 | 164.256 | 0.000 | 0.000 | ||
| 870 | 2024.04.16 13:39 | close | 435 | 0.02 | 164.131 | 0.000 | 0.000 | 1.61 | 1181.36 |
| 871 | 2024.04.16 13:39 | sell | 436 | 0.02 | 164.101 | 0.000 | 0.000 | ||
| 872 | 2024.04.16 13:39 | close | 436 | 0.02 | 163.962 | 0.000 | 0.000 | 1.78 | 1183.14 |
| 873 | 2024.04.16 13:39 | sell | 437 | 0.02 | 163.932 | 0.000 | 0.000 | ||
| 874 | 2024.04.16 13:39 | close | 437 | 0.02 | 163.801 | 0.000 | 0.000 | 1.68 | 1184.82 |
| 875 | 2024.04.16 13:39 | sell | 438 | 0.02 | 163.771 | 0.000 | 0.000 | ||
| 876 | 2024.04.16 13:39 | sell | 439 | 0.01 | 163.962 | 0.000 | 0.000 | ||
| 877 | 2024.04.16 13:39 | sell | 440 | 0.01 | 164.116 | 0.000 | 0.000 | ||
| 878 | 2024.04.16 13:39 | sell | 441 | 0.01 | 164.268 | 0.000 | 0.000 | ||
| 879 | 2024.04.16 13:52 | close | 441 | 0.01 | 164.118 | 0.000 | 0.000 | 0.96 | 1185.78 |
| 880 | 2024.04.16 13:52 | close | 438 | 0.01 | 164.118 | 0.000 | 0.000 | -2.23 | 1183.55 |
| 881 | 2024.04.16 13:52 | sell | 442 | 0.01 | 163.771 | 0.000 | 0.000 | ||
| 882 | 2024.04.16 13:57 | sell | 443 | 0.01 | 164.268 | 0.000 | 0.000 | ||
| 883 | 2024.04.16 14:05 | sell | 444 | 0.01 | 164.421 | 0.000 | 0.000 | ||
| 884 | 2024.04.16 14:10 | sell | 445 | 0.01 | 164.572 | 0.000 | 0.000 | ||
| 885 | 2024.04.16 15:31 | close | 445 | 0.01 | 164.187 | 0.000 | 0.000 | 2.47 | 1186.02 |
| 886 | 2024.04.16 15:31 | close | 442 | 0.01 | 164.187 | 0.000 | 0.000 | -2.67 | 1183.35 |
| 887 | 2024.04.16 15:31 | close | 444 | 0.01 | 164.192 | 0.000 | 0.000 | 1.47 | 1184.82 |
| 888 | 2024.04.16 15:31 | close | 439 | 0.01 | 164.192 | 0.000 | 0.000 | -1.47 | 1183.35 |
| 889 | 2024.04.16 18:58 | sell | 446 | 0.01 | 164.418 | 0.000 | 0.000 | ||
| 890 | 2024.04.17 05:57 | close | 446 | 0.01 | 164.095 | 0.000 | 0.000 | 1.94 | 1185.29 |
| 891 | 2024.04.17 05:57 | close | 443 | 0.01 | 164.095 | 0.000 | 0.000 | 0.98 | 1186.27 |
| 892 | 2024.04.17 05:57 | close | 440 | 0.01 | 164.095 | 0.000 | 0.000 | 0.01 | 1186.28 |
| 893 | 2024.04.17 05:57 | sell | 447 | 0.02 | 164.065 | 0.000 | 0.000 | ||
| 894 | 2024.04.17 06:37 | sell | 448 | 0.01 | 164.216 | 0.000 | 0.000 | ||
| 895 | 2024.04.17 07:41 | sell | 449 | 0.01 | 164.367 | 0.000 | 0.000 | ||
| 896 | 2024.04.17 08:34 | sell | 450 | 0.01 | 164.517 | 0.000 | 0.000 | ||
| 897 | 2024.04.17 13:45 | sell | 451 | 0.01 | 164.668 | 0.000 | 0.000 | ||
| 898 | 2024.04.17 14:51 | close | 451 | 0.01 | 164.518 | 0.000 | 0.000 | 0.96 | 1187.24 |
| 899 | 2024.04.17 14:51 | close | 447 | 0.01 | 164.518 | 0.000 | 0.000 | -2.90 | 1184.34 |
| 900 | 2024.04.17 14:51 | sell | 452 | 0.01 | 164.065 | 0.000 | 0.000 | ||
| 901 | 2024.04.17 16:25 | close | 450 | 0.01 | 164.295 | 0.000 | 0.000 | 1.43 | 1185.77 |
| 902 | 2024.04.17 16:25 | close | 452 | 0.01 | 164.295 | 0.000 | 0.000 | -1.47 | 1184.30 |
| 903 | 2024.04.17 16:38 | sell | 453 | 0.01 | 164.525 | 0.000 | 0.000 | ||
| 904 | 2024.04.17 18:28 | sell | 454 | 0.01 | 164.675 | 0.000 | 0.000 | ||
| 905 | 2024.04.18 02:15 | close | 454 | 0.01 | 164.384 | 0.000 | 0.000 | 1.47 | 1185.77 |
| 906 | 2024.04.18 02:15 | close | 448 | 0.01 | 164.384 | 0.000 | 0.000 | -1.47 | 1184.31 |
| 907 | 2024.04.18 03:14 | sell | 455 | 0.01 | 164.675 | 0.000 | 0.000 | ||
| 908 | 2024.04.18 05:49 | sell | 456 | 0.01 | 164.834 | 0.000 | 0.000 | ||
| 909 | 2024.04.18 13:24 | close | 456 | 0.01 | 164.581 | 0.000 | 0.000 | 1.62 | 1185.93 |
| 910 | 2024.04.18 13:24 | close | 449 | 0.01 | 164.581 | 0.000 | 0.000 | -1.77 | 1184.16 |
| 911 | 2024.04.18 15:15 | sell | 457 | 0.01 | 164.827 | 0.000 | 0.000 | ||
| 912 | 2024.04.19 00:24 | close | 457 | 0.01 | 164.448 | 0.000 | 0.000 | 2.30 | 1186.46 |
| 913 | 2024.04.19 00:24 | close | 455 | 0.01 | 164.448 | 0.000 | 0.000 | 1.33 | 1187.79 |
| 914 | 2024.04.19 00:24 | close | 453 | 0.01 | 164.448 | 0.000 | 0.000 | -0.03 | 1187.76 |
| 915 | 2024.04.19 00:24 | sell | 458 | 0.02 | 164.418 | 0.000 | 0.000 | ||
| 916 | 2024.04.19 00:53 | sell | 459 | 0.01 | 164.569 | 0.000 | 0.000 | ||
| 917 | 2024.04.19 01:08 | close | 459 | 0.01 | 164.393 | 0.000 | 0.000 | 1.13 | 1188.89 |
| 918 | 2024.04.19 01:08 | close | 458 | 0.02 | 164.393 | 0.000 | 0.000 | 0.32 | 1189.21 |
| 919 | 2024.04.19 01:08 | sell | 460 | 0.02 | 164.363 | 0.000 | 0.000 | ||
| 920 | 2024.04.19 01:11 | close | 460 | 0.02 | 164.243 | 0.000 | 0.000 | 1.54 | 1190.75 |
| 921 | 2024.04.19 01:11 | sell | 461 | 0.02 | 164.213 | 0.000 | 0.000 | ||
| 922 | 2024.04.19 01:29 | close | 461 | 0.02 | 164.092 | 0.000 | 0.000 | 1.56 | 1192.31 |
| 923 | 2024.04.19 01:29 | sell | 462 | 0.02 | 164.062 | 0.000 | 0.000 | ||
| 924 | 2024.04.19 01:32 | close | 462 | 0.02 | 163.942 | 0.000 | 0.000 | 1.54 | 1193.85 |
| 925 | 2024.04.19 01:32 | sell | 463 | 0.02 | 163.912 | 0.000 | 0.000 | ||
| 926 | 2024.04.19 01:33 | close | 463 | 0.02 | 163.785 | 0.000 | 0.000 | 1.63 | 1195.48 |
| 927 | 2024.04.19 01:33 | sell | 464 | 0.02 | 163.755 | 0.000 | 0.000 | ||
| 928 | 2024.04.19 01:38 | close | 464 | 0.02 | 163.627 | 0.000 | 0.000 | 1.64 | 1197.12 |
| 929 | 2024.04.19 01:38 | sell | 465 | 0.02 | 163.597 | 0.000 | 0.000 | ||
| 930 | 2024.04.19 01:44 | close | 465 | 0.02 | 163.476 | 0.000 | 0.000 | 1.55 | 1198.67 |
| 931 | 2024.04.19 01:44 | sell | 466 | 0.02 | 163.446 | 0.000 | 0.000 | ||
| 932 | 2024.04.19 01:45 | sell | 467 | 0.01 | 163.596 | 0.000 | 0.000 | ||
| 933 | 2024.04.19 01:48 | sell | 468 | 0.01 | 163.746 | 0.000 | 0.000 | ||
| 934 | 2024.04.19 01:52 | sell | 469 | 0.01 | 163.902 | 0.000 | 0.000 | ||
| 935 | 2024.04.19 01:58 | close | 469 | 0.01 | 163.751 | 0.000 | 0.000 | 0.96 | 1199.63 |
| 936 | 2024.04.19 01:58 | close | 466 | 0.01 | 163.751 | 0.000 | 0.000 | -1.96 | 1197.67 |
| 937 | 2024.04.19 01:58 | sell | 470 | 0.01 | 163.446 | 0.000 | 0.000 | ||
| 938 | 2024.04.19 02:09 | close | 470 | 0.01 | 163.465 | 0.000 | 0.000 | -0.12 | 1197.55 |
| 939 | 2024.04.19 02:09 | close | 468 | 0.01 | 163.465 | 0.000 | 0.000 | 1.80 | 1199.35 |
| 940 | 2024.04.19 02:09 | close | 467 | 0.01 | 163.465 | 0.000 | 0.000 | 0.84 | 1200.19 |
| 941 | 2024.04.19 02:09 | buy | 471 | 0.02 | 163.465 | 0.000 | 0.000 | ||
| 942 | 2024.04.19 02:10 | buy | 472 | 0.01 | 163.341 | 0.000 | 0.000 | ||
| 943 | 2024.04.19 02:19 | buy | 473 | 0.01 | 163.221 | 0.000 | 0.000 | ||
| 944 | 2024.04.19 02:19 | buy | 474 | 0.01 | 163.098 | 0.000 | 0.000 | ||
| 945 | 2024.04.19 02:24 | close | 474 | 0.01 | 163.250 | 0.000 | 0.000 | 0.97 | 1201.16 |
| 946 | 2024.04.19 02:24 | close | 471 | 0.01 | 163.250 | 0.000 | 0.000 | -1.38 | 1199.78 |
| 947 | 2024.04.19 02:24 | buy | 475 | 0.01 | 163.465 | 0.000 | 0.000 | ||
| 948 | 2024.04.19 02:49 | buy | 476 | 0.01 | 163.100 | 0.000 | 0.000 | ||
| 949 | 2024.04.19 02:56 | close | 476 | 0.01 | 163.275 | 0.000 | 0.000 | 1.12 | 1200.90 |
| 950 | 2024.04.19 02:56 | close | 475 | 0.01 | 163.275 | 0.000 | 0.000 | -1.22 | 1199.68 |
| 951 | 2024.04.19 02:58 | close | 473 | 0.01 | 163.435 | 0.000 | 0.000 | 1.38 | 1201.06 |
| 952 | 2024.04.19 02:58 | close | 472 | 0.01 | 163.435 | 0.000 | 0.000 | 0.61 | 1201.67 |
| 953 | 2024.04.19 02:58 | buy | 477 | 0.02 | 163.465 | 0.000 | 0.000 | ||
| 954 | 2024.04.19 03:02 | close | 477 | 0.02 | 163.592 | 0.000 | 0.000 | 1.63 | 1203.30 |
| 955 | 2024.04.19 03:02 | buy | 478 | 0.02 | 163.622 | 0.000 | 0.000 | ||
| 956 | 2024.04.19 03:08 | close | 478 | 0.02 | 163.744 | 0.000 | 0.000 | 1.57 | 1204.87 |
| 957 | 2024.04.19 03:08 | buy | 479 | 0.02 | 163.774 | 0.000 | 0.000 | ||
| 958 | 2024.04.19 03:10 | close | 479 | 0.02 | 163.895 | 0.000 | 0.000 | 1.55 | 1206.42 |
| 959 | 2024.04.19 03:10 | buy | 480 | 0.02 | 163.925 | 0.000 | 0.000 | ||
| 960 | 2024.04.19 03:15 | buy | 481 | 0.01 | 163.805 | 0.000 | 0.000 | ||
| 961 | 2024.04.19 03:27 | close | 481 | 0.01 | 163.961 | 0.000 | 0.000 | 1.00 | 1207.42 |
| 962 | 2024.04.19 03:27 | close | 480 | 0.02 | 163.961 | 0.000 | 0.000 | 0.46 | 1207.88 |
| 963 | 2024.04.19 03:27 | buy | 482 | 0.02 | 163.991 | 0.000 | 0.000 | ||
| 964 | 2024.04.19 03:28 | close | 482 | 0.02 | 164.113 | 0.000 | 0.000 | 1.57 | 1209.45 |
| 965 | 2024.04.19 03:28 | buy | 483 | 0.02 | 164.143 | 0.000 | 0.000 | ||
| 966 | 2024.04.19 04:01 | close | 483 | 0.02 | 164.265 | 0.000 | 0.000 | 1.57 | 1211.02 |
| 967 | 2024.04.19 04:01 | sell | 484 | 0.02 | 164.265 | 0.000 | 0.000 | ||
| 968 | 2024.04.19 04:53 | close | 484 | 0.02 | 164.143 | 0.000 | 0.000 | 1.56 | 1212.58 |
| 969 | 2024.04.19 04:53 | sell | 485 | 0.02 | 164.113 | 0.000 | 0.000 | ||
| 970 | 2024.04.19 06:00 | close | 485 | 0.02 | 163.993 | 0.000 | 0.000 | 1.53 | 1214.11 |
| 971 | 2024.04.19 06:00 | sell | 486 | 0.02 | 163.963 | 0.000 | 0.000 | ||
| 972 | 2024.04.19 06:11 | sell | 487 | 0.01 | 164.116 | 0.000 | 0.000 | ||
| 973 | 2024.04.19 06:35 | sell | 488 | 0.01 | 164.267 | 0.000 | 0.000 | ||
| 974 | 2024.04.19 06:56 | sell | 489 | 0.01 | 164.418 | 0.000 | 0.000 | ||
| 975 | 2024.04.19 07:27 | sell | 490 | 0.01 | 164.568 | 0.000 | 0.000 | ||
| 976 | 2024.04.19 08:15 | close | 490 | 0.01 | 164.418 | 0.000 | 0.000 | 0.96 | 1215.07 |
| 977 | 2024.04.19 08:15 | close | 486 | 0.01 | 164.418 | 0.000 | 0.000 | -2.91 | 1212.16 |
| 978 | 2024.04.19 08:15 | sell | 491 | 0.01 | 163.963 | 0.000 | 0.000 | ||
| 979 | 2024.04.19 09:22 | sell | 492 | 0.01 | 164.573 | 0.000 | 0.000 | ||
| 980 | 2024.04.19 09:51 | sell | 493 | 0.01 | 164.724 | 0.000 | 0.000 | ||
| 981 | 2024.04.19 12:37 | sell | 494 | 0.01 | 164.875 | 0.000 | 0.000 | ||
| 982 | 2024.04.22 02:21 | sell | 495 | 0.01 | 165.025 | 0.000 | 0.000 | ||
| 983 | 2024.04.22 13:28 | close | 495 | 0.01 | 164.507 | 0.000 | 0.000 | 3.32 | 1215.48 |
| 984 | 2024.04.22 13:28 | close | 491 | 0.01 | 164.507 | 0.000 | 0.000 | -3.61 | 1211.87 |
| 985 | 2024.04.22 13:28 | close | 494 | 0.01 | 164.493 | 0.000 | 0.000 | 2.32 | 1214.18 |
| 986 | 2024.04.22 13:28 | close | 487 | 0.01 | 164.493 | 0.000 | 0.000 | -2.54 | 1211.64 |
| 987 | 2024.04.22 13:28 | close | 493 | 0.01 | 164.485 | 0.000 | 0.000 | 1.40 | 1213.04 |
| 988 | 2024.04.22 13:28 | close | 488 | 0.01 | 164.485 | 0.000 | 0.000 | -1.53 | 1211.51 |
| 989 | 2024.04.22 14:46 | sell | 496 | 0.01 | 164.723 | 0.000 | 0.000 | ||
| 990 | 2024.04.22 16:21 | sell | 497 | 0.01 | 164.874 | 0.000 | 0.000 | ||
| 991 | 2024.04.22 18:31 | sell | 498 | 0.01 | 165.024 | 0.000 | 0.000 | ||
| 992 | 2024.04.23 06:14 | close | 498 | 0.01 | 164.705 | 0.000 | 0.000 | 1.92 | 1213.43 |
| 993 | 2024.04.23 06:14 | close | 489 | 0.01 | 164.705 | 0.000 | 0.000 | -2.10 | 1211.32 |
| 994 | 2024.04.23 07:25 | sell | 499 | 0.01 | 165.025 | 0.000 | 0.000 | ||
| 995 | 2024.04.23 07:30 | sell | 500 | 0.01 | 165.200 | 0.000 | 0.000 | ||
| 996 | 2024.04.23 07:30 | sell | 501 | 0.01 | 165.364 | 0.000 | 0.000 | ||
| 997 | 2024.04.23 07:30 | sell | 502 | 0.01 | 165.518 | 0.000 | 0.000 | ||
| 998 | 2024.04.23 09:47 | close | 502 | 0.01 | 165.048 | 0.000 | 0.000 | 3.01 | 1214.33 |
| 999 | 2024.04.23 09:47 | close | 492 | 0.01 | 165.048 | 0.000 | 0.000 | -3.30 | 1211.03 |
| 1000 | 2024.04.23 09:47 | close | 501 | 0.01 | 165.048 | 0.000 | 0.000 | 2.03 | 1213.06 |
| 1001 | 2024.04.23 09:47 | close | 496 | 0.01 | 165.048 | 0.000 | 0.000 | -2.21 | 1210.85 |
| 1002 | 2024.04.23 13:45 | sell | 503 | 0.01 | 165.357 | 0.000 | 0.000 | ||
| 1003 | 2024.04.23 13:53 | sell | 504 | 0.01 | 165.508 | 0.000 | 0.000 | ||
| 1004 | 2024.04.23 14:32 | sell | 505 | 0.01 | 165.661 | 0.000 | 0.000 | ||
| 1005 | 2024.04.24 01:20 | sell | 506 | 0.01 | 165.812 | 0.000 | 0.000 | ||
| 1006 | 2024.04.24 17:29 | sell | 507 | 0.01 | 165.964 | 0.000 | 0.000 | ||
| 1007 | 2024.04.24 17:37 | sell | 508 | 0.01 | 166.114 | 0.000 | 0.000 | ||
| 1008 | 2024.04.25 00:40 | sell | 509 | 0.01 | 166.264 | 0.000 | 0.000 | ||
| 1009 | 2024.04.25 01:30 | sell | 510 | 0.01 | 166.416 | 0.000 | 0.000 | ||
| 1010 | 2024.04.25 04:50 | sell | 511 | 0.01 | 166.566 | 0.000 | 0.000 | ||
| 1011 | 2024.04.25 05:17 | sell | 512 | 0.01 | 166.716 | 0.000 | 0.000 | ||
| 1012 | 2024.04.25 06:17 | sell | 513 | 0.01 | 166.866 | 0.000 | 0.000 | ||
| 1013 | 2024.04.25 08:58 | sell | 514 | 0.01 | 167.018 | 0.000 | 0.000 | ||
| 1014 | 2024.04.26 03:30 | sell | 515 | 0.01 | 167.168 | 0.000 | 0.000 | ||
| 1015 | 2024.04.26 03:31 | sell | 516 | 0.01 | 167.323 | 0.000 | 0.000 | ||
| 1016 | 2024.04.26 04:53 | sell | 517 | 0.01 | 167.482 | 0.000 | 0.000 | ||
| 1017 | 2024.04.26 06:44 | sell | 518 | 0.01 | 167.632 | 0.000 | 0.000 | ||
| 1018 | 2024.04.26 06:57 | sell | 519 | 0.01 | 167.792 | 0.000 | 0.000 | ||
| 1019 | 2024.04.26 07:01 | sell | 520 | 0.01 | 167.945 | 0.000 | 0.000 | ||
| 1020 | 2024.04.26 07:07 | sell | 521 | 0.01 | 168.097 | 0.000 | 0.000 | ||
| 1021 | 2024.04.26 07:26 | sell | 522 | 0.01 | 168.248 | 0.000 | 0.000 | ||
| 1022 | 2024.04.26 08:02 | close | 522 | 0.01 | 166.580 | 0.000 | 0.000 | 10.69 | 1221.54 |
| 1023 | 2024.04.26 08:02 | close | 497 | 0.01 | 166.580 | 0.000 | 0.000 | -11.72 | 1209.81 |
| 1024 | 2024.04.26 08:02 | close | 521 | 0.01 | 166.579 | 0.000 | 0.000 | 9.73 | 1219.54 |
| 1025 | 2024.04.26 08:02 | close | 499 | 0.01 | 166.579 | 0.000 | 0.000 | -10.63 | 1208.91 |
| 1026 | 2024.04.26 08:02 | close | 520 | 0.01 | 166.579 | 0.000 | 0.000 | 8.75 | 1217.66 |
| 1027 | 2024.04.26 08:02 | close | 500 | 0.01 | 166.579 | 0.000 | 0.000 | -9.50 | 1208.16 |
| 1028 | 2024.04.26 08:02 | close | 519 | 0.01 | 166.579 | 0.000 | 0.000 | 7.77 | 1215.93 |
| 1029 | 2024.04.26 08:02 | close | 503 | 0.01 | 166.579 | 0.000 | 0.000 | -8.50 | 1207.43 |
| 1030 | 2024.04.26 08:02 | close | 518 | 0.01 | 166.569 | 0.000 | 0.000 | 6.82 | 1214.25 |
| 1031 | 2024.04.26 08:02 | close | 504 | 0.01 | 166.569 | 0.000 | 0.000 | -7.46 | 1206.79 |
| 1032 | 2024.04.26 08:02 | close | 517 | 0.01 | 166.564 | 0.000 | 0.000 | 5.88 | 1212.67 |
| 1033 | 2024.04.26 08:02 | close | 505 | 0.01 | 166.564 | 0.000 | 0.000 | -6.45 | 1206.22 |
| 1034 | 2024.04.26 08:02 | close | 516 | 0.01 | 166.562 | 0.000 | 0.000 | 4.87 | 1211.09 |
| 1035 | 2024.04.26 08:02 | close | 506 | 0.01 | 166.562 | 0.000 | 0.000 | -5.34 | 1205.75 |
| 1036 | 2024.04.26 08:02 | close | 515 | 0.01 | 166.555 | 0.000 | 0.000 | 3.93 | 1209.68 |
| 1037 | 2024.04.26 08:02 | close | 507 | 0.01 | 166.555 | 0.000 | 0.000 | -4.32 | 1205.37 |
| 1038 | 2024.04.26 08:02 | close | 514 | 0.01 | 166.520 | 0.000 | 0.000 | 3.06 | 1208.42 |
| 1039 | 2024.04.26 08:02 | close | 508 | 0.01 | 166.520 | 0.000 | 0.000 | -3.14 | 1205.29 |
| 1040 | 2024.04.26 08:02 | close | 513 | 0.01 | 166.530 | 0.000 | 0.000 | 2.02 | 1207.30 |
| 1041 | 2024.04.26 08:02 | close | 509 | 0.01 | 166.530 | 0.000 | 0.000 | -1.83 | 1205.47 |
| 1042 | 2024.04.26 08:02 | sell | 523 | 0.01 | 166.884 | 0.000 | 0.000 | ||
| 1043 | 2024.04.26 08:02 | sell | 524 | 0.01 | 167.039 | 0.000 | 0.000 | ||
| 1044 | 2024.04.26 08:02 | sell | 525 | 0.01 | 167.218 | 0.000 | 0.000 | ||
| 1045 | 2024.04.26 08:03 | sell | 526 | 0.01 | 167.369 | 0.000 | 0.000 | ||
| 1046 | 2024.04.26 08:06 | sell | 527 | 0.01 | 167.520 | 0.000 | 0.000 | ||
| 1047 | 2024.04.26 08:06 | sell | 528 | 0.01 | 167.671 | 0.000 | 0.000 | ||
| 1048 | 2024.04.26 08:11 | sell | 529 | 0.01 | 167.825 | 0.000 | 0.000 | ||
| 1049 | 2024.04.26 08:22 | sell | 530 | 0.01 | 167.975 | 0.000 | 0.000 | ||
| 1050 | 2024.04.26 08:27 | sell | 531 | 0.01 | 168.128 | 0.000 | 0.000 | ||
| 1051 | 2024.04.26 08:41 | sell | 532 | 0.01 | 168.278 | 0.000 | 0.000 | ||
| 1052 | 2024.04.26 15:56 | sell | 533 | 0.01 | 168.429 | 0.000 | 0.000 | ||
| 1053 | 2024.04.26 16:02 | sell | 534 | 0.01 | 168.583 | 0.000 | 0.000 | ||
| 1054 | 2024.04.26 17:15 | sell | 535 | 0.01 | 168.733 | 0.000 | 0.000 | ||
| 1055 | 2024.04.26 19:41 | sell | 536 | 0.01 | 168.884 | 0.000 | 0.000 | ||
| 1056 | 2024.04.26 20:32 | sell | 537 | 0.01 | 169.035 | 0.000 | 0.000 | ||
| 1057 | 2024.04.26 20:33 | sell | 538 | 0.01 | 169.196 | 0.000 | 0.000 | ||
| 1058 | 2024.04.26 20:35 | sell | 539 | 0.01 | 169.350 | 0.000 | 0.000 | ||
| 1059 | 2024.04.28 22:18 | sell | 540 | 0.01 | 169.503 | 0.000 | 0.000 | ||
| 1060 | 2024.04.29 01:29 | sell | 541 | 0.01 | 169.656 | 0.000 | 0.000 | ||
| 1061 | 2024.04.29 01:30 | sell | 542 | 0.01 | 169.812 | 0.000 | 0.000 | ||
| 1062 | 2024.04.29 01:35 | sell | 543 | 0.01 | 169.969 | 0.000 | 0.000 | ||
| 1063 | 2024.04.29 01:35 | sell | 544 | 0.01 | 170.119 | 0.000 | 0.000 | ||
| 1064 | 2024.04.29 01:35 | sell | 545 | 0.01 | 170.280 | 0.000 | 0.000 | ||
| 1065 | 2024.04.29 01:35 | sell | 546 | 0.01 | 170.441 | 0.000 | 0.000 | ||
| 1066 | 2024.04.29 01:35 | sell | 547 | 0.01 | 170.601 | 0.000 | 0.000 | ||
| 1067 | 2024.04.29 01:35 | sell | 548 | 0.01 | 170.769 | 0.000 | 0.000 | ||
| 1068 | 2024.04.29 01:35 | sell | 549 | 0.01 | 170.921 | 0.000 | 0.000 | ||
| 1069 | 2024.04.29 01:35 | sell | 550 | 0.01 | 171.091 | 0.000 | 0.000 | ||
| 1070 | 2024.04.29 01:35 | sell | 551 | 0.01 | 171.253 | 0.000 | 0.000 | ||
| 1071 | 2024.04.29 01:35 | sell | 552 | 0.01 | 171.429 | 0.000 | 0.000 | ||
| 1072 | 2024.04.29 04:16 | close | 552 | 0.01 | 168.981 | 0.000 | 0.000 | 15.70 | 1221.17 |
| 1073 | 2024.04.29 04:16 | close | 510 | 0.01 | 168.981 | 0.000 | 0.000 | -16.70 | 1204.47 |
| 1074 | 2024.04.29 04:16 | close | 551 | 0.01 | 168.992 | 0.000 | 0.000 | 14.50 | 1218.97 |
| 1075 | 2024.04.29 04:16 | close | 511 | 0.01 | 168.992 | 0.000 | 0.000 | -15.81 | 1203.15 |
| 1076 | 2024.04.29 04:16 | close | 550 | 0.01 | 168.987 | 0.000 | 0.000 | 13.49 | 1216.64 |
| 1077 | 2024.04.29 04:16 | close | 512 | 0.01 | 168.987 | 0.000 | 0.000 | -14.82 | 1201.82 |
| 1078 | 2024.04.29 04:16 | close | 549 | 0.01 | 168.982 | 0.000 | 0.000 | 12.43 | 1214.25 |
| 1079 | 2024.04.29 04:16 | close | 523 | 0.01 | 168.982 | 0.000 | 0.000 | -13.58 | 1200.67 |
| 1080 | 2024.04.29 04:16 | close | 548 | 0.01 | 168.975 | 0.000 | 0.000 | 11.51 | 1212.18 |
| 1081 | 2024.04.29 04:16 | close | 524 | 0.01 | 168.975 | 0.000 | 0.000 | -12.54 | 1199.64 |
| 1082 | 2024.04.29 04:16 | close | 547 | 0.01 | 168.968 | 0.000 | 0.000 | 10.47 | 1210.11 |
| 1083 | 2024.04.29 04:16 | close | 525 | 0.01 | 168.968 | 0.000 | 0.000 | -11.35 | 1198.75 |
| 1084 | 2024.04.29 04:16 | close | 546 | 0.01 | 168.959 | 0.000 | 0.000 | 9.50 | 1208.25 |
| 1085 | 2024.04.29 04:16 | close | 526 | 0.01 | 168.959 | 0.000 | 0.000 | -10.32 | 1197.93 |
| 1086 | 2024.04.29 04:16 | close | 545 | 0.01 | 168.955 | 0.000 | 0.000 | 8.49 | 1206.42 |
| 1087 | 2024.04.29 04:16 | close | 527 | 0.01 | 168.955 | 0.000 | 0.000 | -9.33 | 1197.09 |
| 1088 | 2024.04.29 04:16 | close | 544 | 0.01 | 168.940 | 0.000 | 0.000 | 7.56 | 1204.65 |
| 1089 | 2024.04.29 04:16 | close | 528 | 0.01 | 168.940 | 0.000 | 0.000 | -8.26 | 1196.39 |
| 1090 | 2024.04.29 04:16 | close | 543 | 0.01 | 168.922 | 0.000 | 0.000 | 6.72 | 1203.11 |
| 1091 | 2024.04.29 04:16 | close | 529 | 0.01 | 168.922 | 0.000 | 0.000 | -7.16 | 1195.95 |
| 1092 | 2024.04.29 04:16 | close | 542 | 0.01 | 168.920 | 0.000 | 0.000 | 5.72 | 1201.67 |
| 1093 | 2024.04.29 04:16 | close | 530 | 0.01 | 168.920 | 0.000 | 0.000 | -6.19 | 1195.47 |
| 1094 | 2024.04.29 04:16 | close | 541 | 0.01 | 168.905 | 0.000 | 0.000 | 4.81 | 1200.28 |
| 1095 | 2024.04.29 04:16 | close | 531 | 0.01 | 168.905 | 0.000 | 0.000 | -5.11 | 1195.17 |
| 1096 | 2024.04.29 04:16 | close | 540 | 0.01 | 168.884 | 0.000 | 0.000 | 3.84 | 1199.01 |
| 1097 | 2024.04.29 04:16 | close | 532 | 0.01 | 168.884 | 0.000 | 0.000 | -4.01 | 1195.00 |
| 1098 | 2024.04.29 04:16 | close | 539 | 0.01 | 168.881 | 0.000 | 0.000 | 2.88 | 1197.88 |
| 1099 | 2024.04.29 04:16 | close | 533 | 0.01 | 168.881 | 0.000 | 0.000 | -3.03 | 1194.84 |
| 1100 | 2024.04.29 04:16 | close | 538 | 0.01 | 168.879 | 0.000 | 0.000 | 1.90 | 1196.74 |
| 1101 | 2024.04.29 04:16 | close | 534 | 0.01 | 168.879 | 0.000 | 0.000 | -2.03 | 1194.71 |
| 1102 | 2024.04.29 04:32 | close | 537 | 0.01 | 167.764 | 0.000 | 0.000 | 8.02 | 1202.73 |
| 1103 | 2024.04.29 04:32 | close | 536 | 0.01 | 167.764 | 0.000 | 0.000 | 7.05 | 1209.78 |
| 1104 | 2024.04.29 04:32 | close | 535 | 0.01 | 167.764 | 0.000 | 0.000 | 6.08 | 1215.85 |
| 1105 | 2024.04.29 04:32 | sell | 553 | 0.02 | 167.734 | 0.000 | 0.000 | ||
| 1106 | 2024.04.29 04:32 | sell | 554 | 0.01 | 167.885 | 0.000 | 0.000 | ||
| 1107 | 2024.04.29 04:33 | close | 554 | 0.01 | 167.709 | 0.000 | 0.000 | 1.13 | 1216.98 |
| 1108 | 2024.04.29 04:33 | close | 553 | 0.02 | 167.709 | 0.000 | 0.000 | 0.32 | 1217.30 |
| 1109 | 2024.04.29 04:33 | sell | 555 | 0.02 | 167.679 | 0.000 | 0.000 | ||
| 1110 | 2024.04.29 04:33 | sell | 556 | 0.01 | 167.835 | 0.000 | 0.000 | ||
| 1111 | 2024.04.29 04:34 | close | 556 | 0.01 | 167.634 | 0.000 | 0.000 | 1.29 | 1218.59 |
| 1112 | 2024.04.29 04:34 | close | 555 | 0.02 | 167.634 | 0.000 | 0.000 | 0.57 | 1219.16 |
| 1113 | 2024.04.29 04:34 | sell | 557 | 0.02 | 167.604 | 0.000 | 0.000 | ||
| 1114 | 2024.04.29 04:34 | sell | 558 | 0.01 | 167.756 | 0.000 | 0.000 | ||
| 1115 | 2024.04.29 04:34 | close | 558 | 0.01 | 167.569 | 0.000 | 0.000 | 1.20 | 1220.36 |
| 1116 | 2024.04.29 04:34 | close | 557 | 0.02 | 167.569 | 0.000 | 0.000 | 0.45 | 1220.81 |
| 1117 | 2024.04.29 04:34 | sell | 559 | 0.02 | 167.539 | 0.000 | 0.000 | ||
| 1118 | 2024.04.29 04:36 | close | 559 | 0.02 | 167.416 | 0.000 | 0.000 | 1.58 | 1222.39 |
| 1119 | 2024.04.29 04:36 | sell | 560 | 0.02 | 167.386 | 0.000 | 0.000 | ||
| 1120 | 2024.04.29 04:36 | sell | 561 | 0.01 | 167.541 | 0.000 | 0.000 | ||
| 1121 | 2024.04.29 04:36 | sell | 562 | 0.01 | 167.698 | 0.000 | 0.000 | ||
| 1122 | 2024.04.29 04:36 | sell | 563 | 0.01 | 167.854 | 0.000 | 0.000 | ||
| 1123 | 2024.04.29 04:36 | close | 563 | 0.01 | 167.656 | 0.000 | 0.000 | 1.27 | 1223.66 |
| 1124 | 2024.04.29 04:36 | close | 560 | 0.01 | 167.656 | 0.000 | 0.000 | -1.73 | 1221.93 |
| 1125 | 2024.04.29 04:36 | sell | 564 | 0.01 | 167.386 | 0.000 | 0.000 | ||
| 1126 | 2024.04.29 04:37 | sell | 565 | 0.01 | 167.850 | 0.000 | 0.000 | ||
| 1127 | 2024.04.29 04:39 | close | 565 | 0.01 | 167.608 | 0.000 | 0.000 | 1.55 | 1223.48 |
| 1128 | 2024.04.29 04:39 | close | 564 | 0.01 | 167.608 | 0.000 | 0.000 | -1.42 | 1222.06 |
| 1129 | 2024.04.29 04:39 | close | 562 | 0.01 | 167.462 | 0.000 | 0.000 | 1.51 | 1223.57 |
| 1130 | 2024.04.29 04:39 | close | 561 | 0.01 | 167.462 | 0.000 | 0.000 | 0.50 | 1224.07 |
| 1131 | 2024.04.29 04:39 | sell | 566 | 0.02 | 167.432 | 0.000 | 0.000 | ||
| 1132 | 2024.04.29 04:41 | close | 566 | 0.02 | 167.300 | 0.000 | 0.000 | 1.70 | 1225.77 |
| 1133 | 2024.04.29 04:41 | sell | 567 | 0.02 | 167.270 | 0.000 | 0.000 | ||
| 1134 | 2024.04.29 04:41 | sell | 568 | 0.01 | 167.425 | 0.000 | 0.000 | ||
| 1135 | 2024.04.29 04:42 | close | 568 | 0.01 | 167.239 | 0.000 | 0.000 | 1.19 | 1226.96 |
| 1136 | 2024.04.29 04:42 | close | 567 | 0.02 | 167.239 | 0.000 | 0.000 | 0.40 | 1227.36 |
| 1137 | 2024.04.29 04:42 | sell | 569 | 0.02 | 167.209 | 0.000 | 0.000 | ||
| 1138 | 2024.04.29 04:42 | close | 569 | 0.02 | 167.079 | 0.000 | 0.000 | 1.67 | 1229.03 |
| 1139 | 2024.04.29 04:42 | sell | 570 | 0.02 | 167.049 | 0.000 | 0.000 | ||
| 1140 | 2024.04.29 04:43 | sell | 571 | 0.01 | 167.220 | 0.000 | 0.000 | ||
| 1141 | 2024.04.29 04:43 | close | 571 | 0.01 | 167.026 | 0.000 | 0.000 | 1.24 | 1230.27 |
| 1142 | 2024.04.29 04:43 | close | 570 | 0.02 | 167.026 | 0.000 | 0.000 | 0.30 | 1230.57 |
| 1143 | 2024.04.29 04:43 | sell | 572 | 0.02 | 166.996 | 0.000 | 0.000 | ||
| 1144 | 2024.04.29 04:43 | sell | 573 | 0.01 | 167.150 | 0.000 | 0.000 | ||
| 1145 | 2024.04.29 04:44 | close | 573 | 0.01 | 166.971 | 0.000 | 0.000 | 1.15 | 1231.72 |
| 1146 | 2024.04.29 04:44 | close | 572 | 0.02 | 166.971 | 0.000 | 0.000 | 0.32 | 1232.04 |
| 1147 | 2024.04.29 04:44 | sell | 574 | 0.02 | 166.941 | 0.000 | 0.000 | ||
| 1148 | 2024.04.29 04:45 | sell | 575 | 0.01 | 167.099 | 0.000 | 0.000 | ||
| 1149 | 2024.04.29 04:46 | close | 575 | 0.01 | 166.885 | 0.000 | 0.000 | 1.37 | 1233.41 |
| 1150 | 2024.04.29 04:46 | close | 574 | 0.02 | 166.885 | 0.000 | 0.000 | 0.72 | 1234.13 |
| 1151 | 2024.04.29 04:46 | sell | 576 | 0.02 | 166.855 | 0.000 | 0.000 | ||
| 1152 | 2024.04.29 04:46 | sell | 577 | 0.01 | 167.012 | 0.000 | 0.000 | ||
| 1153 | 2024.04.29 04:47 | close | 577 | 0.01 | 166.814 | 0.000 | 0.000 | 1.27 | 1235.40 |
| 1154 | 2024.04.29 04:47 | close | 576 | 0.02 | 166.814 | 0.000 | 0.000 | 0.53 | 1235.93 |
| 1155 | 2024.04.29 04:47 | sell | 578 | 0.02 | 166.784 | 0.000 | 0.000 | ||
| 1156 | 2024.04.29 04:47 | close | 578 | 0.02 | 166.659 | 0.000 | 0.000 | 1.60 | 1237.53 |
| 1157 | 2024.04.29 04:47 | sell | 579 | 0.02 | 166.629 | 0.000 | 0.000 | ||
| 1158 | 2024.04.29 04:48 | sell | 580 | 0.01 | 166.779 | 0.000 | 0.000 | ||
| 1159 | 2024.04.29 04:49 | close | 580 | 0.01 | 166.597 | 0.000 | 0.000 | 1.17 | 1238.70 |
| 1160 | 2024.04.29 04:49 | close | 579 | 0.02 | 166.597 | 0.000 | 0.000 | 0.41 | 1239.11 |
| 1161 | 2024.04.29 04:49 | sell | 581 | 0.02 | 166.567 | 0.000 | 0.000 | ||
| 1162 | 2024.04.29 04:49 | sell | 582 | 0.01 | 166.718 | 0.000 | 0.000 | ||
| 1163 | 2024.04.29 04:49 | sell | 583 | 0.01 | 166.887 | 0.000 | 0.000 | ||
| 1164 | 2024.04.29 04:49 | sell | 584 | 0.01 | 167.038 | 0.000 | 0.000 | ||
| 1165 | 2024.04.29 04:50 | sell | 585 | 0.01 | 167.193 | 0.000 | 0.000 | ||
| 1166 | 2024.04.29 04:50 | sell | 586 | 0.01 | 167.345 | 0.000 | 0.000 | ||
| 1167 | 2024.04.29 04:50 | close | 586 | 0.01 | 167.189 | 0.000 | 0.000 | 1.00 | 1240.11 |
| 1168 | 2024.04.29 04:50 | close | 581 | 0.01 | 167.189 | 0.000 | 0.000 | -3.99 | 1236.12 |
| 1169 | 2024.04.29 04:50 | sell | 587 | 0.01 | 166.567 | 0.000 | 0.000 | ||
| 1170 | 2024.04.29 04:51 | sell | 588 | 0.01 | 167.345 | 0.000 | 0.000 | ||
| 1171 | 2024.04.29 04:52 | close | 588 | 0.01 | 166.975 | 0.000 | 0.000 | 2.38 | 1238.50 |
| 1172 | 2024.04.29 04:52 | close | 587 | 0.01 | 166.975 | 0.000 | 0.000 | -2.61 | 1235.89 |
| 1173 | 2024.04.29 04:52 | close | 585 | 0.01 | 166.954 | 0.000 | 0.000 | 1.53 | 1237.42 |
| 1174 | 2024.04.29 04:52 | close | 582 | 0.01 | 166.954 | 0.000 | 0.000 | -1.51 | 1235.91 |
| 1175 | 2024.04.29 04:54 | close | 584 | 0.01 | 166.587 | 0.000 | 0.000 | 2.89 | 1238.80 |
| 1176 | 2024.04.29 04:54 | close | 583 | 0.01 | 166.587 | 0.000 | 0.000 | 1.92 | 1240.72 |
| 1177 | 2024.04.29 04:54 | sell | 589 | 0.02 | 166.557 | 0.000 | 0.000 | ||
| 1178 | 2024.04.29 04:54 | sell | 590 | 0.01 | 166.709 | 0.000 | 0.000 | ||
| 1179 | 2024.04.29 04:54 | sell | 591 | 0.01 | 166.869 | 0.000 | 0.000 | ||
| 1180 | 2024.04.29 04:54 | close | 591 | 0.01 | 166.601 | 0.000 | 0.000 | 1.71 | 1242.43 |
| 1181 | 2024.04.29 04:54 | close | 590 | 0.01 | 166.601 | 0.000 | 0.000 | 0.69 | 1243.12 |
| 1182 | 2024.04.29 04:54 | close | 589 | 0.02 | 166.601 | 0.000 | 0.000 | -0.56 | 1242.56 |
| 1183 | 2024.04.29 04:54 | sell | 592 | 0.02 | 166.571 | 0.000 | 0.000 | ||
| 1184 | 2024.04.29 04:54 | sell | 593 | 0.01 | 166.727 | 0.000 | 0.000 | ||
| 1185 | 2024.04.29 04:54 | sell | 594 | 0.01 | 166.877 | 0.000 | 0.000 | ||
| 1186 | 2024.04.29 04:56 | sell | 595 | 0.01 | 167.029 | 0.000 | 0.000 | ||
| 1187 | 2024.04.29 04:56 | sell | 596 | 0.01 | 167.180 | 0.000 | 0.000 | ||
| 1188 | 2024.04.29 04:57 | sell | 597 | 0.01 | 167.332 | 0.000 | 0.000 | ||
| 1189 | 2024.04.29 04:57 | close | 597 | 0.01 | 167.182 | 0.000 | 0.000 | 0.96 | 1243.52 |
| 1190 | 2024.04.29 04:57 | close | 592 | 0.01 | 167.182 | 0.000 | 0.000 | -3.92 | 1239.60 |
| 1191 | 2024.04.29 04:57 | sell | 598 | 0.01 | 166.571 | 0.000 | 0.000 | ||
| 1192 | 2024.04.29 04:57 | sell | 599 | 0.01 | 167.340 | 0.000 | 0.000 | ||
| 1193 | 2024.04.29 04:58 | sell | 600 | 0.01 | 167.495 | 0.000 | 0.000 | ||
| 1194 | 2024.04.29 04:58 | sell | 601 | 0.01 | 167.652 | 0.000 | 0.000 | ||
| 1195 | 2024.04.29 04:58 | sell | 602 | 0.01 | 167.804 | 0.000 | 0.000 | ||
| 1196 | 2024.04.29 05:02 | sell | 603 | 0.01 | 167.957 | 0.000 | 0.000 | ||
| 1197 | 2024.04.29 05:02 | sell | 604 | 0.01 | 168.112 | 0.000 | 0.000 | ||
| 1198 | 2024.04.29 05:02 | close | 604 | 0.01 | 167.358 | 0.000 | 0.000 | 4.83 | 1244.43 |
| 1199 | 2024.04.29 05:02 | close | 598 | 0.01 | 167.358 | 0.000 | 0.000 | -5.05 | 1239.38 |
| 1200 | 2024.04.29 05:02 | close | 603 | 0.01 | 167.360 | 0.000 | 0.000 | 3.83 | 1243.21 |
| 1201 | 2024.04.29 05:02 | close | 593 | 0.01 | 167.360 | 0.000 | 0.000 | -4.06 | 1239.15 |
| 1202 | 2024.04.29 05:02 | close | 602 | 0.01 | 167.362 | 0.000 | 0.000 | 2.84 | 1241.99 |
| 1203 | 2024.04.29 05:02 | close | 594 | 0.01 | 167.362 | 0.000 | 0.000 | -3.10 | 1238.89 |
| 1204 | 2024.04.29 05:02 | close | 601 | 0.01 | 167.344 | 0.000 | 0.000 | 1.97 | 1240.86 |
| 1205 | 2024.04.29 05:02 | close | 595 | 0.01 | 167.344 | 0.000 | 0.000 | -2.02 | 1238.84 |
| 1206 | 2024.04.29 05:03 | close | 600 | 0.01 | 167.050 | 0.000 | 0.000 | 2.86 | 1241.70 |
| 1207 | 2024.04.29 05:03 | close | 599 | 0.01 | 167.050 | 0.000 | 0.000 | 1.86 | 1243.56 |
| 1208 | 2024.04.29 05:03 | close | 596 | 0.01 | 167.050 | 0.000 | 0.000 | 0.84 | 1244.40 |
| 1209 | 2024.04.29 05:03 | sell | 605 | 0.02 | 167.020 | 0.000 | 0.000 | ||
| 1210 | 2024.04.29 05:03 | close | 605 | 0.02 | 166.865 | 0.000 | 0.000 | 1.98 | 1246.38 |
| 1211 | 2024.04.29 05:03 | sell | 606 | 0.02 | 166.835 | 0.000 | 0.000 | ||
| 1212 | 2024.04.29 05:03 | close | 606 | 0.02 | 166.713 | 0.000 | 0.000 | 1.56 | 1247.94 |
| 1213 | 2024.04.29 05:03 | sell | 607 | 0.02 | 166.683 | 0.000 | 0.000 | ||
| 1214 | 2024.04.29 05:03 | sell | 608 | 0.01 | 166.833 | 0.000 | 0.000 | ||
| 1215 | 2024.04.29 05:03 | sell | 609 | 0.01 | 166.989 | 0.000 | 0.000 | ||
| 1216 | 2024.04.29 05:04 | close | 609 | 0.01 | 166.714 | 0.000 | 0.000 | 1.76 | 1249.70 |
| 1217 | 2024.04.29 05:04 | close | 608 | 0.01 | 166.714 | 0.000 | 0.000 | 0.76 | 1250.46 |
| 1218 | 2024.04.29 05:04 | close | 607 | 0.02 | 166.714 | 0.000 | 0.000 | -0.40 | 1250.06 |
| 1219 | 2024.04.29 05:04 | sell | 610 | 0.02 | 166.684 | 0.000 | 0.000 | ||
| 1220 | 2024.04.29 05:04 | close | 610 | 0.02 | 166.554 | 0.000 | 0.000 | 1.67 | 1251.73 |
| 1221 | 2024.04.29 05:04 | sell | 611 | 0.02 | 166.524 | 0.000 | 0.000 | ||
| 1222 | 2024.04.29 05:06 | close | 611 | 0.02 | 166.404 | 0.000 | 0.000 | 1.54 | 1253.27 |
| 1223 | 2024.04.29 05:06 | sell | 612 | 0.02 | 166.374 | 0.000 | 0.000 | ||
| 1224 | 2024.04.29 05:08 | sell | 613 | 0.01 | 166.525 | 0.000 | 0.000 | ||
| 1225 | 2024.04.29 05:08 | sell | 614 | 0.01 | 166.681 | 0.000 | 0.000 | ||
| 1226 | 2024.04.29 05:09 | sell | 615 | 0.01 | 166.840 | 0.000 | 0.000 | ||
| 1227 | 2024.04.29 05:09 | sell | 616 | 0.01 | 166.991 | 0.000 | 0.000 | ||
| 1228 | 2024.04.29 05:09 | close | 616 | 0.01 | 166.823 | 0.000 | 0.000 | 1.08 | 1254.35 |
| 1229 | 2024.04.29 05:09 | close | 612 | 0.01 | 166.823 | 0.000 | 0.000 | -2.88 | 1251.47 |
| 1230 | 2024.04.29 05:09 | sell | 617 | 0.01 | 166.374 | 0.000 | 0.000 | ||
| 1231 | 2024.04.29 05:10 | close | 615 | 0.01 | 166.617 | 0.000 | 0.000 | 1.43 | 1252.90 |
| 1232 | 2024.04.29 05:10 | close | 617 | 0.01 | 166.617 | 0.000 | 0.000 | -1.56 | 1251.34 |
| 1233 | 2024.04.29 05:12 | sell | 618 | 0.01 | 166.832 | 0.000 | 0.000 | ||
| 1234 | 2024.04.29 05:13 | sell | 619 | 0.01 | 166.988 | 0.000 | 0.000 | ||
| 1235 | 2024.04.29 05:14 | sell | 620 | 0.01 | 167.151 | 0.000 | 0.000 | ||
| 1236 | 2024.04.29 05:18 | sell | 621 | 0.01 | 167.311 | 0.000 | 0.000 | ||
| 1237 | 2024.04.29 05:20 | sell | 622 | 0.01 | 167.465 | 0.000 | 0.000 | ||
| 1238 | 2024.04.29 05:23 | sell | 623 | 0.01 | 167.627 | 0.000 | 0.000 | ||
| 1239 | 2024.04.29 05:27 | sell | 624 | 0.01 | 167.778 | 0.000 | 0.000 | ||
| 1240 | 2024.04.29 05:32 | close | 624 | 0.01 | 167.181 | 0.000 | 0.000 | 3.83 | 1255.17 |
| 1241 | 2024.04.29 05:32 | close | 613 | 0.01 | 167.181 | 0.000 | 0.000 | -4.20 | 1250.97 |
| 1242 | 2024.04.29 05:32 | close | 623 | 0.01 | 167.170 | 0.000 | 0.000 | 2.93 | 1253.90 |
| 1243 | 2024.04.29 05:32 | close | 614 | 0.01 | 167.170 | 0.000 | 0.000 | -3.13 | 1250.77 |
| 1244 | 2024.04.29 05:32 | close | 622 | 0.01 | 167.144 | 0.000 | 0.000 | 2.05 | 1252.82 |
| 1245 | 2024.04.29 05:32 | close | 618 | 0.01 | 167.144 | 0.000 | 0.000 | -2.00 | 1250.82 |
| 1246 | 2024.04.29 05:32 | close | 621 | 0.01 | 166.910 | 0.000 | 0.000 | 2.57 | 1253.39 |
| 1247 | 2024.04.29 05:32 | close | 620 | 0.01 | 166.910 | 0.000 | 0.000 | 1.54 | 1254.93 |
| 1248 | 2024.04.29 05:32 | close | 619 | 0.01 | 166.910 | 0.000 | 0.000 | 0.50 | 1255.43 |
| 1249 | 2024.04.29 05:32 | sell | 625 | 0.02 | 166.880 | 0.000 | 0.000 | ||
| 1250 | 2024.04.29 05:32 | sell | 626 | 0.01 | 167.036 | 0.000 | 0.000 | ||
| 1251 | 2024.04.29 05:32 | sell | 627 | 0.01 | 167.192 | 0.000 | 0.000 | ||
| 1252 | 2024.04.29 05:32 | sell | 628 | 0.01 | 167.345 | 0.000 | 0.000 | ||
| 1253 | 2024.04.29 05:33 | sell | 629 | 0.01 | 167.499 | 0.000 | 0.000 | ||
| 1254 | 2024.04.29 05:34 | sell | 630 | 0.01 | 167.657 | 0.000 | 0.000 | ||
| 1255 | 2024.04.29 05:36 | close | 630 | 0.01 | 167.492 | 0.000 | 0.000 | 1.06 | 1256.49 |
| 1256 | 2024.04.29 05:36 | close | 625 | 0.01 | 167.492 | 0.000 | 0.000 | -3.93 | 1252.56 |
| 1257 | 2024.04.29 05:36 | sell | 631 | 0.01 | 166.880 | 0.000 | 0.000 | ||
| 1258 | 2024.04.29 05:38 | sell | 632 | 0.01 | 167.656 | 0.000 | 0.000 | ||
| 1259 | 2024.04.29 05:42 | sell | 633 | 0.01 | 167.807 | 0.000 | 0.000 | ||
| 1260 | 2024.04.29 05:45 | sell | 634 | 0.01 | 167.966 | 0.000 | 0.000 | ||
| 1261 | 2024.04.29 05:50 | sell | 635 | 0.01 | 168.121 | 0.000 | 0.000 | ||
| 1262 | 2024.04.29 05:53 | sell | 636 | 0.01 | 168.274 | 0.000 | 0.000 | ||
| 1263 | 2024.04.29 06:28 | sell | 637 | 0.01 | 168.428 | 0.000 | 0.000 | ||
| 1264 | 2024.04.29 07:08 | close | 637 | 0.01 | 167.689 | 0.000 | 0.000 | 4.74 | 1257.30 |
| 1265 | 2024.04.29 07:08 | close | 631 | 0.01 | 167.689 | 0.000 | 0.000 | -5.19 | 1252.11 |
| 1266 | 2024.04.29 07:08 | close | 636 | 0.01 | 167.670 | 0.000 | 0.000 | 3.87 | 1255.98 |
| 1267 | 2024.04.29 07:08 | close | 626 | 0.01 | 167.670 | 0.000 | 0.000 | -4.07 | 1251.91 |
| 1268 | 2024.04.29 07:08 | close | 635 | 0.01 | 167.652 | 0.000 | 0.000 | 3.01 | 1254.92 |
| 1269 | 2024.04.29 07:08 | close | 627 | 0.01 | 167.652 | 0.000 | 0.000 | -2.95 | 1251.97 |
| 1270 | 2024.04.29 07:08 | close | 634 | 0.01 | 167.653 | 0.000 | 0.000 | 2.01 | 1253.98 |
| 1271 | 2024.04.29 07:08 | close | 628 | 0.01 | 167.653 | 0.000 | 0.000 | -1.97 | 1252.01 |
| 1272 | 2024.04.29 07:08 | close | 633 | 0.01 | 167.377 | 0.000 | 0.000 | 2.76 | 1254.77 |
| 1273 | 2024.04.29 07:08 | close | 632 | 0.01 | 167.377 | 0.000 | 0.000 | 1.79 | 1256.56 |
| 1274 | 2024.04.29 07:08 | close | 629 | 0.01 | 167.377 | 0.000 | 0.000 | 0.78 | 1257.34 |
| 1275 | 2024.04.29 07:08 | sell | 638 | 0.02 | 167.347 | 0.000 | 0.000 | ||
| 1276 | 2024.04.29 07:09 | sell | 639 | 0.01 | 167.498 | 0.000 | 0.000 | ||
| 1277 | 2024.04.29 07:09 | close | 639 | 0.01 | 167.301 | 0.000 | 0.000 | 1.27 | 1258.61 |
| 1278 | 2024.04.29 07:09 | close | 638 | 0.02 | 167.301 | 0.000 | 0.000 | 0.59 | 1259.20 |
| 1279 | 2024.04.29 07:09 | sell | 640 | 0.02 | 167.271 | 0.000 | 0.000 | ||
| 1280 | 2024.04.29 07:09 | close | 640 | 0.02 | 167.119 | 0.000 | 0.000 | 1.95 | 1261.15 |
| 1281 | 2024.04.29 07:09 | sell | 641 | 0.02 | 167.089 | 0.000 | 0.000 | ||
| 1282 | 2024.04.29 07:09 | sell | 642 | 0.01 | 167.240 | 0.000 | 0.000 | ||
| 1283 | 2024.04.29 07:09 | sell | 643 | 0.01 | 167.398 | 0.000 | 0.000 | ||
| 1284 | 2024.04.29 07:09 | sell | 644 | 0.01 | 167.552 | 0.000 | 0.000 | ||
| 1285 | 2024.04.29 07:09 | sell | 645 | 0.01 | 167.704 | 0.000 | 0.000 | ||
| 1286 | 2024.04.29 07:09 | close | 645 | 0.01 | 167.424 | 0.000 | 0.000 | 1.80 | 1262.95 |
| 1287 | 2024.04.29 07:09 | close | 641 | 0.01 | 167.424 | 0.000 | 0.000 | -2.15 | 1260.80 |
| 1288 | 2024.04.29 07:09 | sell | 646 | 0.01 | 167.089 | 0.000 | 0.000 | ||
| 1289 | 2024.04.29 07:09 | close | 646 | 0.01 | 167.234 | 0.000 | 0.000 | -0.93 | 1259.87 |
| 1290 | 2024.04.29 07:09 | close | 644 | 0.01 | 167.234 | 0.000 | 0.000 | 2.04 | 1261.91 |
| 1291 | 2024.04.29 07:09 | close | 643 | 0.01 | 167.234 | 0.000 | 0.000 | 1.06 | 1262.97 |
| 1292 | 2024.04.29 07:09 | close | 642 | 0.01 | 167.234 | 0.000 | 0.000 | 0.04 | 1263.01 |
| 1293 | 2024.04.29 07:09 | sell | 647 | 0.02 | 167.204 | 0.000 | 0.000 | ||
| 1294 | 2024.04.29 07:09 | sell | 648 | 0.01 | 167.355 | 0.000 | 0.000 | ||
| 1295 | 2024.04.29 07:10 | sell | 649 | 0.01 | 167.505 | 0.000 | 0.000 | ||
| 1296 | 2024.04.29 07:10 | close | 649 | 0.01 | 167.186 | 0.000 | 0.000 | 2.04 | 1265.05 |
| 1297 | 2024.04.29 07:10 | close | 648 | 0.01 | 167.186 | 0.000 | 0.000 | 1.08 | 1266.13 |
| 1298 | 2024.04.29 07:10 | close | 647 | 0.02 | 167.186 | 0.000 | 0.000 | 0.23 | 1266.36 |
| 1299 | 2024.04.29 07:10 | sell | 650 | 0.02 | 167.156 | 0.000 | 0.000 | ||
| 1300 | 2024.04.29 07:10 | sell | 651 | 0.01 | 167.313 | 0.000 | 0.000 | ||
| 1301 | 2024.04.29 07:10 | close | 651 | 0.01 | 167.105 | 0.000 | 0.000 | 1.33 | 1267.69 |
| 1302 | 2024.04.29 07:10 | close | 650 | 0.02 | 167.105 | 0.000 | 0.000 | 0.66 | 1268.35 |
| 1303 | 2024.04.29 07:10 | sell | 652 | 0.02 | 167.075 | 0.000 | 0.000 | ||
| 1304 | 2024.04.29 07:10 | close | 652 | 0.02 | 166.923 | 0.000 | 0.000 | 1.95 | 1270.30 |
| 1305 | 2024.04.29 07:10 | sell | 653 | 0.02 | 166.893 | 0.000 | 0.000 | ||
| 1306 | 2024.04.29 07:12 | close | 653 | 0.02 | 166.737 | 0.000 | 0.000 | 2.00 | 1272.30 |
| 1307 | 2024.04.29 07:12 | sell | 654 | 0.02 | 166.707 | 0.000 | 0.000 | ||
| 1308 | 2024.04.29 07:12 | sell | 655 | 0.01 | 166.878 | 0.000 | 0.000 | ||
| 1309 | 2024.04.29 07:12 | close | 655 | 0.01 | 166.683 | 0.000 | 0.000 | 1.25 | 1273.55 |
| 1310 | 2024.04.29 07:12 | close | 654 | 0.02 | 166.683 | 0.000 | 0.000 | 0.31 | 1273.86 |
| 1311 | 2024.04.29 07:12 | sell | 656 | 0.02 | 166.653 | 0.000 | 0.000 | ||
| 1312 | 2024.04.29 07:12 | close | 656 | 0.02 | 166.531 | 0.000 | 0.000 | 1.57 | 1275.43 |
| 1313 | 2024.04.29 07:12 | sell | 657 | 0.02 | 166.501 | 0.000 | 0.000 | ||
| 1314 | 2024.04.29 07:12 | sell | 658 | 0.01 | 166.666 | 0.000 | 0.000 | ||
| 1315 | 2024.04.29 07:12 | close | 658 | 0.01 | 166.477 | 0.000 | 0.000 | 1.21 | 1276.64 |
| 1316 | 2024.04.29 07:12 | close | 657 | 0.02 | 166.477 | 0.000 | 0.000 | 0.31 | 1276.95 |
| 1317 | 2024.04.29 07:12 | sell | 659 | 0.02 | 166.447 | 0.000 | 0.000 | ||
| 1318 | 2024.04.29 07:13 | sell | 660 | 0.01 | 166.605 | 0.000 | 0.000 | ||
| 1319 | 2024.04.29 07:14 | sell | 661 | 0.01 | 166.755 | 0.000 | 0.000 | ||
| 1320 | 2024.04.29 07:14 | close | 661 | 0.01 | 166.495 | 0.000 | 0.000 | 1.66 | 1278.61 |
| 1321 | 2024.04.29 07:14 | close | 660 | 0.01 | 166.495 | 0.000 | 0.000 | 0.70 | 1279.31 |
| 1322 | 2024.04.29 07:14 | close | 659 | 0.02 | 166.495 | 0.000 | 0.000 | -0.61 | 1278.70 |
| 1323 | 2024.04.29 07:14 | sell | 662 | 0.02 | 166.465 | 0.000 | 0.000 | ||
| 1324 | 2024.04.29 07:14 | sell | 663 | 0.01 | 166.620 | 0.000 | 0.000 | ||
| 1325 | 2024.04.29 07:16 | sell | 664 | 0.01 | 166.771 | 0.000 | 0.000 | ||
| 1326 | 2024.04.29 07:16 | sell | 665 | 0.01 | 166.922 | 0.000 | 0.000 | ||
| 1327 | 2024.04.29 07:17 | close | 665 | 0.01 | 166.767 | 0.000 | 0.000 | 0.99 | 1279.69 |
| 1328 | 2024.04.29 07:17 | close | 662 | 0.01 | 166.767 | 0.000 | 0.000 | -1.94 | 1277.75 |
| 1329 | 2024.04.29 07:17 | sell | 666 | 0.01 | 166.465 | 0.000 | 0.000 | ||
| 1330 | 2024.04.29 07:18 | sell | 667 | 0.01 | 166.926 | 0.000 | 0.000 | ||
| 1331 | 2024.04.29 07:18 | close | 667 | 0.01 | 166.704 | 0.000 | 0.000 | 1.42 | 1279.17 |
| 1332 | 2024.04.29 07:18 | close | 666 | 0.01 | 166.704 | 0.000 | 0.000 | -1.54 | 1277.63 |
| 1333 | 2024.04.29 07:24 | close | 664 | 0.01 | 166.492 | 0.000 | 0.000 | 1.79 | 1279.42 |
| 1334 | 2024.04.29 07:24 | close | 663 | 0.01 | 166.492 | 0.000 | 0.000 | 0.82 | 1280.24 |
| 1335 | 2024.04.29 07:24 | sell | 668 | 0.02 | 166.462 | 0.000 | 0.000 | ||
| 1336 | 2024.04.29 07:27 | close | 668 | 0.02 | 166.341 | 0.000 | 0.000 | 1.55 | 1281.79 |
| 1337 | 2024.04.29 07:27 | sell | 669 | 0.02 | 166.311 | 0.000 | 0.000 | ||
| 1338 | 2024.04.29 07:27 | sell | 670 | 0.01 | 166.461 | 0.000 | 0.000 | ||
| 1339 | 2024.04.29 07:30 | close | 670 | 0.01 | 166.285 | 0.000 | 0.000 | 1.13 | 1282.92 |
| 1340 | 2024.04.29 07:30 | close | 669 | 0.02 | 166.285 | 0.000 | 0.000 | 0.33 | 1283.25 |
| 1341 | 2024.04.29 07:30 | sell | 671 | 0.02 | 166.255 | 0.000 | 0.000 | ||
| 1342 | 2024.04.29 07:34 | close | 671 | 0.02 | 166.133 | 0.000 | 0.000 | 1.57 | 1284.82 |
| 1343 | 2024.04.29 07:34 | sell | 672 | 0.02 | 166.103 | 0.000 | 0.000 | ||
| 1344 | 2024.04.29 07:34 | close | 672 | 0.02 | 165.972 | 0.000 | 0.000 | 1.68 | 1286.50 |
| 1345 | 2024.04.29 07:34 | sell | 673 | 0.02 | 165.942 | 0.000 | 0.000 | ||
| 1346 | 2024.04.29 07:34 | close | 673 | 0.02 | 165.794 | 0.000 | 0.000 | 1.89 | 1288.39 |
| 1347 | 2024.04.29 07:34 | sell | 674 | 0.02 | 165.764 | 0.000 | 0.000 | ||
| 1348 | 2024.04.29 07:34 | sell | 675 | 0.01 | 165.918 | 0.000 | 0.000 | ||
| 1349 | 2024.04.29 07:35 | close | 675 | 0.01 | 165.740 | 0.000 | 0.000 | 1.14 | 1289.53 |
| 1350 | 2024.04.29 07:35 | close | 674 | 0.02 | 165.740 | 0.000 | 0.000 | 0.31 | 1289.84 |
| 1351 | 2024.04.29 07:35 | sell | 676 | 0.02 | 165.710 | 0.000 | 0.000 | ||
| 1352 | 2024.04.29 07:36 | sell | 677 | 0.01 | 165.863 | 0.000 | 0.000 | ||
| 1353 | 2024.04.29 07:37 | sell | 678 | 0.01 | 166.015 | 0.000 | 0.000 | ||
| 1354 | 2024.04.29 07:38 | sell | 679 | 0.01 | 166.168 | 0.000 | 0.000 | ||
| 1355 | 2024.04.29 07:39 | close | 679 | 0.01 | 166.016 | 0.000 | 0.000 | 0.97 | 1290.81 |
| 1356 | 2024.04.29 07:39 | close | 676 | 0.01 | 166.016 | 0.000 | 0.000 | -1.97 | 1288.84 |
| 1357 | 2024.04.29 07:39 | sell | 680 | 0.01 | 165.710 | 0.000 | 0.000 | ||
| 1358 | 2024.04.29 07:40 | sell | 681 | 0.01 | 166.178 | 0.000 | 0.000 | ||
| 1359 | 2024.04.29 07:41 | sell | 682 | 0.01 | 166.329 | 0.000 | 0.000 | ||
| 1360 | 2024.04.29 07:45 | sell | 683 | 0.01 | 166.485 | 0.000 | 0.000 | ||
| 1361 | 2024.04.29 07:52 | sell | 684 | 0.01 | 166.648 | 0.000 | 0.000 | ||
| 1362 | 2024.04.29 07:56 | sell | 685 | 0.01 | 166.801 | 0.000 | 0.000 | ||
| 1363 | 2024.04.29 08:13 | sell | 686 | 0.01 | 166.957 | 0.000 | 0.000 | ||
| 1364 | 2024.04.29 08:24 | sell | 687 | 0.01 | 167.118 | 0.000 | 0.000 | ||
| 1365 | 2024.04.29 08:32 | close | 687 | 0.01 | 166.447 | 0.000 | 0.000 | 4.30 | 1293.14 |
| 1366 | 2024.04.29 08:32 | close | 680 | 0.01 | 166.447 | 0.000 | 0.000 | -4.73 | 1288.41 |
| 1367 | 2024.04.29 08:32 | close | 686 | 0.01 | 166.424 | 0.000 | 0.000 | 3.42 | 1291.83 |
| 1368 | 2024.04.29 08:32 | close | 677 | 0.01 | 166.424 | 0.000 | 0.000 | -3.59 | 1288.24 |
| 1369 | 2024.04.29 08:32 | close | 685 | 0.01 | 166.327 | 0.000 | 0.000 | 3.04 | 1291.28 |
| 1370 | 2024.04.29 08:32 | close | 684 | 0.01 | 166.327 | 0.000 | 0.000 | 2.06 | 1293.34 |
| 1371 | 2024.04.29 08:32 | close | 683 | 0.01 | 166.327 | 0.000 | 0.000 | 1.01 | 1294.35 |
| 1372 | 2024.04.29 08:32 | close | 682 | 0.01 | 166.327 | 0.000 | 0.000 | 0.01 | 1294.36 |
| 1373 | 2024.04.29 08:32 | close | 681 | 0.01 | 166.327 | 0.000 | 0.000 | -0.96 | 1293.40 |
| 1374 | 2024.04.29 08:32 | close | 678 | 0.01 | 166.327 | 0.000 | 0.000 | -2.00 | 1291.40 |
| 1375 | 2024.04.29 08:32 | sell | 688 | 0.02 | 166.297 | 0.000 | 0.000 | ||
| 1376 | 2024.04.29 08:32 | sell | 689 | 0.01 | 166.473 | 0.000 | 0.000 | ||
| 1377 | 2024.04.29 08:33 | sell | 690 | 0.01 | 166.636 | 0.000 | 0.000 | ||
| 1378 | 2024.04.29 08:35 | sell | 691 | 0.01 | 166.790 | 0.000 | 0.000 | ||
| 1379 | 2024.04.29 09:00 | sell | 692 | 0.01 | 166.941 | 0.000 | 0.000 | ||
| 1380 | 2024.04.29 09:01 | close | 692 | 0.01 | 166.791 | 0.000 | 0.000 | 0.97 | 1292.37 |
| 1381 | 2024.04.29 09:01 | close | 688 | 0.01 | 166.791 | 0.000 | 0.000 | -3.16 | 1289.21 |
| 1382 | 2024.04.29 09:01 | sell | 693 | 0.01 | 166.297 | 0.000 | 0.000 | ||
| 1383 | 2024.04.29 09:06 | close | 691 | 0.01 | 166.555 | 0.000 | 0.000 | 1.51 | 1290.72 |
| 1384 | 2024.04.29 09:06 | close | 693 | 0.01 | 166.555 | 0.000 | 0.000 | -1.65 | 1289.07 |
| 1385 | 2024.04.29 09:22 | sell | 694 | 0.01 | 166.790 | 0.000 | 0.000 | ||
| 1386 | 2024.04.29 09:33 | sell | 695 | 0.01 | 166.943 | 0.000 | 0.000 | ||
| 1387 | 2024.04.29 10:18 | close | 695 | 0.01 | 166.708 | 0.000 | 0.000 | 1.51 | 1290.58 |
| 1388 | 2024.04.29 10:18 | close | 689 | 0.01 | 166.708 | 0.000 | 0.000 | -1.50 | 1289.08 |
| 1389 | 2024.04.29 10:19 | sell | 696 | 0.01 | 166.940 | 0.000 | 0.000 | ||
| 1390 | 2024.04.29 10:50 | sell | 697 | 0.01 | 167.095 | 0.000 | 0.000 | ||
| 1391 | 2024.04.29 11:33 | sell | 698 | 0.01 | 167.251 | 0.000 | 0.000 | ||
| 1392 | 2024.04.29 11:40 | sell | 699 | 0.01 | 167.402 | 0.000 | 0.000 | ||
| 1393 | 2024.04.29 12:12 | sell | 700 | 0.01 | 167.552 | 0.000 | 0.000 | ||
| 1394 | 2024.04.29 13:37 | close | 700 | 0.01 | 167.115 | 0.000 | 0.000 | 2.80 | 1291.88 |
| 1395 | 2024.04.29 13:37 | close | 690 | 0.01 | 167.115 | 0.000 | 0.000 | -3.07 | 1288.81 |
| 1396 | 2024.04.29 13:56 | sell | 701 | 0.01 | 167.553 | 0.000 | 0.000 | ||
| 1397 | 2024.04.29 14:01 | sell | 702 | 0.01 | 167.705 | 0.000 | 0.000 | ||
| 1398 | 2024.04.29 14:06 | sell | 703 | 0.01 | 167.856 | 0.000 | 0.000 | ||
| 1399 | 2024.04.29 16:42 | close | 703 | 0.01 | 167.339 | 0.000 | 0.000 | 3.31 | 1292.12 |
| 1400 | 2024.04.29 16:42 | close | 694 | 0.01 | 167.339 | 0.000 | 0.000 | -3.52 | 1288.60 |
| 1401 | 2024.04.29 16:42 | close | 702 | 0.01 | 167.322 | 0.000 | 0.000 | 2.45 | 1291.05 |
| 1402 | 2024.04.29 16:42 | close | 696 | 0.01 | 167.322 | 0.000 | 0.000 | -2.45 | 1288.60 |
| 1403 | 2024.04.29 16:42 | close | 701 | 0.01 | 167.323 | 0.000 | 0.000 | 1.48 | 1290.08 |
| 1404 | 2024.04.29 16:42 | close | 697 | 0.01 | 167.323 | 0.000 | 0.000 | -1.46 | 1288.62 |
| 1405 | 2024.04.29 16:43 | close | 699 | 0.01 | 166.979 | 0.000 | 0.000 | 2.71 | 1291.33 |
| 1406 | 2024.04.29 16:43 | close | 698 | 0.01 | 166.979 | 0.000 | 0.000 | 1.74 | 1293.07 |
| 1407 | 2024.04.29 16:43 | sell | 704 | 0.02 | 166.949 | 0.000 | 0.000 | ||
| 1408 | 2024.04.29 16:43 | sell | 705 | 0.01 | 167.103 | 0.000 | 0.000 | ||
| 1409 | 2024.04.29 16:43 | close | 705 | 0.01 | 166.921 | 0.000 | 0.000 | 1.16 | 1294.23 |
| 1410 | 2024.04.29 16:43 | close | 704 | 0.02 | 166.921 | 0.000 | 0.000 | 0.35 | 1294.58 |
| 1411 | 2024.04.29 16:43 | sell | 706 | 0.02 | 166.891 | 0.000 | 0.000 | ||
| 1412 | 2024.04.29 16:44 | sell | 707 | 0.01 | 167.041 | 0.000 | 0.000 | ||
| 1413 | 2024.04.29 16:44 | close | 707 | 0.01 | 166.841 | 0.000 | 0.000 | 1.29 | 1295.87 |
| 1414 | 2024.04.29 16:44 | close | 706 | 0.02 | 166.841 | 0.000 | 0.000 | 0.64 | 1296.51 |
| 1415 | 2024.04.29 16:44 | sell | 708 | 0.02 | 166.811 | 0.000 | 0.000 | ||
| 1416 | 2024.04.29 16:45 | close | 708 | 0.02 | 166.678 | 0.000 | 0.000 | 1.70 | 1298.21 |
| 1417 | 2024.04.29 16:45 | sell | 709 | 0.02 | 166.648 | 0.000 | 0.000 | ||
| 1418 | 2024.04.29 16:46 | close | 709 | 0.02 | 166.528 | 0.000 | 0.000 | 1.53 | 1299.74 |
| 1419 | 2024.04.29 16:46 | sell | 710 | 0.02 | 166.498 | 0.000 | 0.000 | ||
| 1420 | 2024.04.29 16:48 | sell | 711 | 0.01 | 166.662 | 0.000 | 0.000 | ||
| 1421 | 2024.04.29 16:48 | sell | 712 | 0.01 | 166.817 | 0.000 | 0.000 | ||
| 1422 | 2024.04.29 16:49 | sell | 713 | 0.01 | 166.970 | 0.000 | 0.000 | ||
| 1423 | 2024.04.29 16:59 | sell | 714 | 0.01 | 167.122 | 0.000 | 0.000 | ||
| 1424 | 2024.04.29 17:14 | sell | 715 | 0.01 | 167.273 | 0.000 | 0.000 | ||
| 1425 | 2024.04.29 18:03 | close | 715 | 0.01 | 167.114 | 0.000 | 0.000 | 1.02 | 1300.76 |
| 1426 | 2024.04.29 18:03 | close | 710 | 0.01 | 167.114 | 0.000 | 0.000 | -3.94 | 1296.82 |
| 1427 | 2024.04.29 18:03 | sell | 716 | 0.01 | 166.498 | 0.000 | 0.000 | ||
| 1428 | 2024.04.29 18:03 | close | 714 | 0.01 | 166.825 | 0.000 | 0.000 | 1.91 | 1298.73 |
| 1429 | 2024.04.29 18:03 | close | 716 | 0.01 | 166.825 | 0.000 | 0.000 | -2.09 | 1296.64 |
| 1430 | 2024.04.29 18:05 | sell | 717 | 0.01 | 167.122 | 0.000 | 0.000 | ||
| 1431 | 2024.04.29 18:09 | sell | 718 | 0.01 | 167.274 | 0.000 | 0.000 | ||
| 1432 | 2024.04.29 20:35 | sell | 719 | 0.01 | 167.435 | 0.000 | 0.000 | ||
| 1433 | 2024.04.29 20:37 | sell | 720 | 0.01 | 167.603 | 0.000 | 0.000 | ||
| 1434 | 2024.04.30 00:45 | sell | 721 | 0.01 | 167.755 | 0.000 | 0.000 | ||
| 1435 | 2024.04.30 00:52 | sell | 722 | 0.01 | 167.907 | 0.000 | 0.000 | ||
| 1436 | 2024.04.30 09:01 | sell | 723 | 0.01 | 168.060 | 0.000 | 0.000 | ||
| 1437 | 2024.04.30 09:05 | sell | 724 | 0.01 | 168.210 | 0.000 | 0.000 | ||
| 1438 | 2024.04.30 09:38 | sell | 725 | 0.01 | 168.361 | 0.000 | 0.000 | ||
| 1439 | 2024.04.30 13:04 | sell | 726 | 0.01 | 168.512 | 0.000 | 0.000 | ||
| 1440 | 2024.05.01 19:01 | sell | 727 | 0.01 | 168.663 | 0.000 | 0.000 | ||
| 1441 | 2024.05.01 20:11 | close | 727 | 0.01 | 167.684 | 0.000 | 0.000 | 6.27 | 1302.91 |
| 1442 | 2024.05.01 20:11 | close | 711 | 0.01 | 167.684 | 0.000 | 0.000 | -6.81 | 1296.10 |
| 1443 | 2024.05.01 20:11 | close | 726 | 0.01 | 167.668 | 0.000 | 0.000 | 5.28 | 1301.38 |
| 1444 | 2024.05.01 20:11 | close | 712 | 0.01 | 167.668 | 0.000 | 0.000 | -5.72 | 1295.65 |
| 1445 | 2024.05.01 20:11 | close | 725 | 0.01 | 167.640 | 0.000 | 0.000 | 4.49 | 1300.14 |
| 1446 | 2024.05.01 20:11 | close | 713 | 0.01 | 167.640 | 0.000 | 0.000 | -4.56 | 1295.58 |
| 1447 | 2024.05.01 20:11 | close | 724 | 0.01 | 167.634 | 0.000 | 0.000 | 3.56 | 1299.14 |
| 1448 | 2024.05.01 20:11 | close | 717 | 0.01 | 167.634 | 0.000 | 0.000 | -3.54 | 1295.59 |
| 1449 | 2024.05.01 20:11 | close | 723 | 0.01 | 167.617 | 0.000 | 0.000 | 2.71 | 1298.30 |
| 1450 | 2024.05.01 20:11 | close | 718 | 0.01 | 167.617 | 0.000 | 0.000 | -2.46 | 1295.84 |
| 1451 | 2024.05.01 20:11 | close | 722 | 0.01 | 167.632 | 0.000 | 0.000 | 1.63 | 1297.46 |
| 1452 | 2024.05.01 20:11 | close | 719 | 0.01 | 167.632 | 0.000 | 0.000 | -1.53 | 1295.93 |
| 1453 | 2024.05.01 20:13 | close | 721 | 0.01 | 167.236 | 0.000 | 0.000 | 3.19 | 1299.12 |
| 1454 | 2024.05.01 20:13 | close | 720 | 0.01 | 167.236 | 0.000 | 0.000 | 2.09 | 1301.20 |
| 1455 | 2024.05.01 20:13 | buy | 728 | 0.02 | 167.236 | 0.000 | 0.000 | ||
| 1456 | 2024.05.01 20:13 | buy | 729 | 0.01 | 167.049 | 0.000 | 0.000 | ||
| 1457 | 2024.05.01 20:14 | close | 729 | 0.01 | 167.253 | 0.000 | 0.000 | 1.31 | 1302.51 |
| 1458 | 2024.05.01 20:14 | close | 728 | 0.02 | 167.253 | 0.000 | 0.000 | 0.22 | 1302.73 |
| 1459 | 2024.05.01 20:14 | buy | 730 | 0.02 | 167.283 | 0.000 | 0.000 | ||
| 1460 | 2024.05.01 20:14 | close | 730 | 0.02 | 167.405 | 0.000 | 0.000 | 1.57 | 1304.30 |
| 1461 | 2024.05.01 20:14 | buy | 731 | 0.02 | 167.435 | 0.000 | 0.000 | ||
| 1462 | 2024.05.01 20:14 | buy | 732 | 0.01 | 167.287 | 0.000 | 0.000 | ||
| 1463 | 2024.05.01 20:14 | buy | 733 | 0.01 | 167.155 | 0.000 | 0.000 | ||
| 1464 | 2024.05.01 20:14 | buy | 734 | 0.01 | 167.004 | 0.000 | 0.000 | ||
| 1465 | 2024.05.01 20:15 | close | 734 | 0.01 | 167.155 | 0.000 | 0.000 | 0.97 | 1305.27 |
| 1466 | 2024.05.01 20:15 | close | 731 | 0.01 | 167.155 | 0.000 | 0.000 | -1.80 | 1303.47 |
| 1467 | 2024.05.01 20:15 | buy | 735 | 0.01 | 167.435 | 0.000 | 0.000 | ||
| 1468 | 2024.05.01 20:15 | buy | 736 | 0.01 | 167.033 | 0.000 | 0.000 | ||
| 1469 | 2024.05.01 20:16 | buy | 737 | 0.01 | 166.890 | 0.000 | 0.000 | ||
| 1470 | 2024.05.01 20:16 | buy | 738 | 0.01 | 166.718 | 0.000 | 0.000 | ||
| 1471 | 2024.05.01 20:17 | close | 738 | 0.01 | 167.195 | 0.000 | 0.000 | 3.06 | 1306.53 |
| 1472 | 2024.05.01 20:17 | close | 737 | 0.01 | 167.195 | 0.000 | 0.000 | 1.96 | 1308.49 |
| 1473 | 2024.05.01 20:17 | close | 736 | 0.01 | 167.195 | 0.000 | 0.000 | 1.04 | 1309.53 |
| 1474 | 2024.05.01 20:17 | close | 735 | 0.01 | 167.195 | 0.000 | 0.000 | -1.54 | 1307.99 |
| 1475 | 2024.05.01 20:17 | close | 733 | 0.01 | 167.195 | 0.000 | 0.000 | 0.26 | 1308.25 |
| 1476 | 2024.05.01 20:17 | close | 732 | 0.01 | 167.195 | 0.000 | 0.000 | -0.59 | 1307.66 |
| 1477 | 2024.05.01 20:17 | buy | 739 | 0.02 | 167.225 | 0.000 | 0.000 | ||
| 1478 | 2024.05.01 20:17 | close | 739 | 0.02 | 167.395 | 0.000 | 0.000 | 2.18 | 1309.84 |
| 1479 | 2024.05.01 20:17 | buy | 740 | 0.02 | 167.425 | 0.000 | 0.000 | ||
| 1480 | 2024.05.01 20:17 | buy | 741 | 0.01 | 167.299 | 0.000 | 0.000 | ||
| 1481 | 2024.05.01 20:18 | close | 741 | 0.01 | 167.458 | 0.000 | 0.000 | 1.02 | 1310.86 |
| 1482 | 2024.05.01 20:18 | close | 740 | 0.02 | 167.458 | 0.000 | 0.000 | 0.43 | 1311.29 |
| 1483 | 2024.05.01 20:18 | buy | 742 | 0.02 | 167.488 | 0.000 | 0.000 | ||
| 1484 | 2024.05.01 20:18 | close | 742 | 0.02 | 167.621 | 0.000 | 0.000 | 1.71 | 1313.00 |
| 1485 | 2024.05.01 20:18 | buy | 743 | 0.02 | 167.651 | 0.000 | 0.000 | ||
| 1486 | 2024.05.01 20:18 | buy | 744 | 0.01 | 167.527 | 0.000 | 0.000 | ||
| 1487 | 2024.05.01 20:18 | buy | 745 | 0.01 | 167.399 | 0.000 | 0.000 | ||
| 1488 | 2024.05.01 20:19 | buy | 746 | 0.01 | 167.273 | 0.000 | 0.000 | ||
| 1489 | 2024.05.01 20:20 | buy | 747 | 0.01 | 167.105 | 0.000 | 0.000 | ||
| 1490 | 2024.05.01 20:20 | buy | 748 | 0.01 | 166.951 | 0.000 | 0.000 | ||
| 1491 | 2024.05.01 20:21 | buy | 749 | 0.01 | 166.829 | 0.000 | 0.000 | ||
| 1492 | 2024.05.01 20:21 | close | 749 | 0.01 | 166.986 | 0.000 | 0.000 | 1.01 | 1314.01 |
| 1493 | 2024.05.01 20:21 | close | 743 | 0.01 | 166.986 | 0.000 | 0.000 | -4.26 | 1309.75 |
| 1494 | 2024.05.01 20:21 | buy | 750 | 0.01 | 167.651 | 0.000 | 0.000 | ||
| 1495 | 2024.05.01 20:22 | buy | 751 | 0.01 | 166.823 | 0.000 | 0.000 | ||
| 1496 | 2024.05.01 20:23 | buy | 752 | 0.01 | 166.684 | 0.000 | 0.000 | ||
| 1497 | 2024.05.01 20:24 | buy | 753 | 0.01 | 166.551 | 0.000 | 0.000 | ||
| 1498 | 2024.05.01 20:25 | buy | 754 | 0.01 | 166.425 | 0.000 | 0.000 | ||
| 1499 | 2024.05.01 20:28 | buy | 755 | 0.01 | 166.273 | 0.000 | 0.000 | ||
| 1500 | 2024.05.01 20:29 | buy | 756 | 0.01 | 166.117 | 0.000 | 0.000 | ||
| 1501 | 2024.05.01 20:32 | buy | 757 | 0.01 | 165.984 | 0.000 | 0.000 | ||
| 1502 | 2024.05.01 20:32 | buy | 758 | 0.01 | 165.863 | 0.000 | 0.000 | ||
| 1503 | 2024.05.01 20:32 | buy | 759 | 0.01 | 165.738 | 0.000 | 0.000 | ||
| 1504 | 2024.05.01 20:35 | buy | 760 | 0.01 | 165.586 | 0.000 | 0.000 | ||
| 1505 | 2024.05.01 20:35 | buy | 761 | 0.01 | 165.452 | 0.000 | 0.000 | ||
| 1506 | 2024.05.01 20:37 | buy | 762 | 0.01 | 165.322 | 0.000 | 0.000 | ||
| 1507 | 2024.05.01 20:37 | buy | 763 | 0.01 | 165.201 | 0.000 | 0.000 | ||
| 1508 | 2024.05.01 20:39 | buy | 764 | 0.01 | 165.022 | 0.000 | 0.000 | ||
| 1509 | 2024.05.01 20:46 | buy | 765 | 0.01 | 164.884 | 0.000 | 0.000 | ||
| 1510 | 2024.05.01 20:47 | buy | 766 | 0.01 | 164.687 | 0.000 | 0.000 | ||
| 1511 | 2024.05.01 20:47 | buy | 767 | 0.01 | 164.506 | 0.000 | 0.000 | ||
| 1512 | 2024.05.01 20:47 | buy | 768 | 0.01 | 164.350 | 0.000 | 0.000 | ||
| 1513 | 2024.05.01 20:48 | buy | 769 | 0.01 | 164.222 | 0.000 | 0.000 | ||
| 1514 | 2024.05.01 20:48 | buy | 770 | 0.01 | 164.098 | 0.000 | 0.000 | ||
| 1515 | 2024.05.01 21:09 | close | 770 | 0.01 | 165.812 | 0.000 | 0.000 | 10.99 | 1320.74 |
| 1516 | 2024.05.01 21:09 | close | 750 | 0.01 | 165.812 | 0.000 | 0.000 | -11.79 | 1308.95 |
| 1517 | 2024.05.01 21:09 | close | 769 | 0.01 | 165.812 | 0.000 | 0.000 | 10.20 | 1319.15 |
| 1518 | 2024.05.01 21:09 | close | 744 | 0.01 | 165.812 | 0.000 | 0.000 | -11.00 | 1308.15 |
| 1519 | 2024.05.01 21:09 | close | 768 | 0.01 | 165.812 | 0.000 | 0.000 | 9.38 | 1317.53 |
| 1520 | 2024.05.01 21:09 | close | 745 | 0.01 | 165.812 | 0.000 | 0.000 | -10.17 | 1307.36 |
| 1521 | 2024.05.01 21:09 | close | 767 | 0.01 | 165.824 | 0.000 | 0.000 | 8.46 | 1315.82 |
| 1522 | 2024.05.01 21:09 | close | 746 | 0.01 | 165.824 | 0.000 | 0.000 | -9.29 | 1306.53 |
| 1523 | 2024.05.01 21:10 | close | 766 | 0.01 | 165.859 | 0.000 | 0.000 | 7.52 | 1314.05 |
| 1524 | 2024.05.01 21:10 | close | 747 | 0.01 | 165.859 | 0.000 | 0.000 | -7.99 | 1306.06 |
| 1525 | 2024.05.01 21:10 | close | 765 | 0.01 | 165.914 | 0.000 | 0.000 | 6.60 | 1312.66 |
| 1526 | 2024.05.01 21:10 | close | 748 | 0.01 | 165.914 | 0.000 | 0.000 | -6.65 | 1306.01 |
| 1527 | 2024.05.01 21:10 | close | 764 | 0.01 | 165.914 | 0.000 | 0.000 | 5.72 | 1311.73 |
| 1528 | 2024.05.01 21:10 | close | 751 | 0.01 | 165.914 | 0.000 | 0.000 | -5.83 | 1305.90 |
| 1529 | 2024.05.01 21:10 | close | 763 | 0.01 | 165.914 | 0.000 | 0.000 | 4.57 | 1310.47 |
| 1530 | 2024.05.01 21:10 | close | 752 | 0.01 | 165.914 | 0.000 | 0.000 | -4.94 | 1305.53 |
| 1531 | 2024.05.01 21:10 | close | 762 | 0.01 | 165.924 | 0.000 | 0.000 | 3.86 | 1309.39 |
| 1532 | 2024.05.01 21:10 | close | 753 | 0.01 | 165.924 | 0.000 | 0.000 | -4.02 | 1305.37 |
| 1533 | 2024.05.01 21:10 | close | 761 | 0.01 | 165.924 | 0.000 | 0.000 | 3.03 | 1308.40 |
| 1534 | 2024.05.01 21:10 | close | 754 | 0.01 | 165.924 | 0.000 | 0.000 | -3.21 | 1305.19 |
| 1535 | 2024.05.01 21:10 | close | 760 | 0.01 | 165.925 | 0.000 | 0.000 | 2.17 | 1307.36 |
| 1536 | 2024.05.01 21:10 | close | 755 | 0.01 | 165.925 | 0.000 | 0.000 | -2.23 | 1305.13 |
| 1537 | 2024.05.01 21:10 | close | 759 | 0.01 | 165.923 | 0.000 | 0.000 | 1.19 | 1306.32 |
| 1538 | 2024.05.01 21:10 | close | 756 | 0.01 | 165.923 | 0.000 | 0.000 | -1.24 | 1305.08 |
| 1539 | 2024.05.01 21:58 | buy | 771 | 0.01 | 165.741 | 0.000 | 0.000 | ||
| 1540 | 2024.05.01 21:58 | buy | 772 | 0.01 | 165.545 | 0.000 | 0.000 | ||
| 1541 | 2024.05.01 22:00 | buy | 773 | 0.01 | 165.237 | 0.000 | 0.000 | ||
| 1542 | 2024.05.01 22:00 | close | 773 | 0.01 | 165.605 | 0.000 | 0.000 | 2.36 | 1307.44 |
| 1543 | 2024.05.01 22:00 | close | 757 | 0.01 | 165.605 | 0.000 | 0.000 | -2.43 | 1305.01 |
| 1544 | 2024.05.01 22:07 | close | 772 | 0.01 | 166.214 | 0.000 | 0.000 | 4.29 | 1309.30 |
| 1545 | 2024.05.01 22:07 | close | 771 | 0.01 | 166.214 | 0.000 | 0.000 | 3.04 | 1312.34 |
| 1546 | 2024.05.01 22:07 | close | 758 | 0.01 | 166.214 | 0.000 | 0.000 | 2.25 | 1314.59 |
| 1547 | 2024.05.01 22:07 | buy | 774 | 0.02 | 166.244 | 0.000 | 0.000 | ||
| 1548 | 2024.05.01 22:13 | close | 774 | 0.02 | 166.365 | 0.000 | 0.000 | 1.55 | 1316.14 |
| 1549 | 2024.05.01 22:13 | buy | 775 | 0.02 | 166.395 | 0.000 | 0.000 | ||
| 1550 | 2024.05.01 22:16 | buy | 776 | 0.01 | 166.271 | 0.000 | 0.000 | ||
| 1551 | 2024.05.01 22:17 | buy | 777 | 0.01 | 166.150 | 0.000 | 0.000 | ||
| 1552 | 2024.05.01 22:17 | buy | 778 | 0.01 | 165.998 | 0.000 | 0.000 | ||
| 1553 | 2024.05.01 22:17 | buy | 779 | 0.01 | 165.866 | 0.000 | 0.000 | ||
| 1554 | 2024.05.01 22:17 | buy | 780 | 0.01 | 165.711 | 0.000 | 0.000 | ||
| 1555 | 2024.05.01 22:17 | buy | 781 | 0.01 | 165.582 | 0.000 | 0.000 | ||
| 1556 | 2024.05.01 22:17 | close | 781 | 0.01 | 165.739 | 0.000 | 0.000 | 1.01 | 1317.15 |
| 1557 | 2024.05.01 22:17 | close | 775 | 0.01 | 165.739 | 0.000 | 0.000 | -4.21 | 1312.94 |
| 1558 | 2024.05.01 22:17 | buy | 782 | 0.01 | 166.395 | 0.000 | 0.000 | ||
| 1559 | 2024.05.01 22:17 | close | 780 | 0.01 | 166.043 | 0.000 | 0.000 | 2.13 | 1315.07 |
| 1560 | 2024.05.01 22:17 | close | 782 | 0.01 | 166.043 | 0.000 | 0.000 | -2.26 | 1312.81 |
| 1561 | 2024.05.01 22:17 | close | 779 | 0.01 | 166.059 | 0.000 | 0.000 | 1.24 | 1314.05 |
| 1562 | 2024.05.01 22:17 | close | 776 | 0.01 | 166.059 | 0.000 | 0.000 | -1.36 | 1312.69 |
| 1563 | 2024.05.01 22:46 | close | 778 | 0.01 | 166.457 | 0.000 | 0.000 | 2.94 | 1315.63 |
| 1564 | 2024.05.01 22:46 | close | 777 | 0.01 | 166.457 | 0.000 | 0.000 | 1.96 | 1317.59 |
| 1565 | 2024.05.01 22:46 | buy | 783 | 0.02 | 166.487 | 0.000 | 0.000 | ||
| 1566 | 2024.05.01 23:08 | close | 783 | 0.02 | 166.610 | 0.000 | 0.000 | 1.58 | 1319.17 |
| 1567 | 2024.05.01 23:08 | buy | 784 | 0.02 | 166.640 | 0.000 | 0.000 | ||
| 1568 | 2024.05.01 23:16 | close | 784 | 0.02 | 166.765 | 0.000 | 0.000 | 1.60 | 1320.77 |
| 1569 | 2024.05.01 23:16 | buy | 785 | 0.02 | 166.795 | 0.000 | 0.000 | ||
| 1570 | 2024.05.01 23:29 | buy | 786 | 0.01 | 166.670 | 0.000 | 0.000 | ||
| 1571 | 2024.05.01 23:30 | buy | 787 | 0.01 | 166.530 | 0.000 | 0.000 | ||
| 1572 | 2024.05.01 23:30 | buy | 788 | 0.01 | 166.371 | 0.000 | 0.000 | ||
| 1573 | 2024.05.01 23:30 | close | 788 | 0.01 | 166.522 | 0.000 | 0.000 | 0.97 | 1321.74 |
| 1574 | 2024.05.01 23:30 | close | 785 | 0.01 | 166.522 | 0.000 | 0.000 | -1.75 | 1319.99 |
| 1575 | 2024.05.01 23:30 | buy | 789 | 0.01 | 166.795 | 0.000 | 0.000 | ||
| 1576 | 2024.05.01 23:48 | close | 789 | 0.01 | 166.794 | 0.000 | 0.000 | 0.00 | 1319.99 |
| 1577 | 2024.05.01 23:48 | close | 787 | 0.01 | 166.794 | 0.000 | 0.000 | 1.70 | 1321.69 |
| 1578 | 2024.05.01 23:48 | close | 786 | 0.01 | 166.794 | 0.000 | 0.000 | 0.80 | 1322.49 |
| 1579 | 2024.05.01 23:48 | buy | 790 | 0.02 | 166.824 | 0.000 | 0.000 | ||
| 1580 | 2024.05.02 00:05 | close | 790 | 0.02 | 166.959 | 0.000 | 0.000 | 2.03 | 1324.52 |
| 1581 | 2024.05.02 00:05 | buy | 791 | 0.02 | 166.989 | 0.000 | 0.000 | ||
| 1582 | 2024.05.02 00:10 | buy | 792 | 0.01 | 166.857 | 0.000 | 0.000 | ||
| 1583 | 2024.05.02 00:18 | close | 792 | 0.01 | 167.021 | 0.000 | 0.000 | 1.05 | 1325.57 |
| 1584 | 2024.05.02 00:18 | close | 791 | 0.02 | 167.021 | 0.000 | 0.000 | 0.41 | 1325.98 |
| 1585 | 2024.05.02 00:18 | buy | 793 | 0.02 | 167.051 | 0.000 | 0.000 | ||
| 1586 | 2024.05.02 00:55 | close | 793 | 0.02 | 167.173 | 0.000 | 0.000 | 1.56 | 1327.54 |
| 1587 | 2024.05.02 00:55 | buy | 794 | 0.02 | 167.203 | 0.000 | 0.000 | ||
| 1588 | 2024.05.02 01:00 | buy | 795 | 0.01 | 167.083 | 0.000 | 0.000 | ||
| 1589 | 2024.05.02 01:16 | close | 795 | 0.01 | 167.241 | 0.000 | 0.000 | 1.01 | 1328.55 |
| 1590 | 2024.05.02 01:16 | close | 794 | 0.02 | 167.241 | 0.000 | 0.000 | 0.48 | 1329.03 |
| 1591 | 2024.05.02 01:16 | buy | 796 | 0.02 | 167.271 | 0.000 | 0.000 | ||
| 1592 | 2024.05.02 02:00 | buy | 797 | 0.01 | 167.151 | 0.000 | 0.000 | ||
| 1593 | 2024.05.02 02:00 | buy | 798 | 0.01 | 167.027 | 0.000 | 0.000 | ||
| 1594 | 2024.05.02 02:01 | close | 798 | 0.01 | 167.243 | 0.000 | 0.000 | 1.38 | 1330.41 |
| 1595 | 2024.05.02 02:01 | close | 797 | 0.01 | 167.243 | 0.000 | 0.000 | 0.59 | 1331.00 |
| 1596 | 2024.05.02 02:01 | close | 796 | 0.02 | 167.243 | 0.000 | 0.000 | -0.36 | 1330.64 |
| 1597 | 2024.05.02 02:01 | buy | 799 | 0.02 | 167.273 | 0.000 | 0.000 | ||
| 1598 | 2024.05.02 02:42 | buy | 800 | 0.01 | 167.150 | 0.000 | 0.000 | ||
| 1599 | 2024.05.02 02:51 | buy | 801 | 0.01 | 167.026 | 0.000 | 0.000 | ||
| 1600 | 2024.05.02 03:30 | close | 801 | 0.01 | 167.240 | 0.000 | 0.000 | 1.37 | 1332.01 |
| 1601 | 2024.05.02 03:30 | close | 800 | 0.01 | 167.240 | 0.000 | 0.000 | 0.57 | 1332.58 |
| 1602 | 2024.05.02 03:30 | close | 799 | 0.02 | 167.240 | 0.000 | 0.000 | -0.42 | 1332.16 |
| 1603 | 2024.05.02 03:30 | buy | 802 | 0.02 | 167.270 | 0.000 | 0.000 | ||
| 1604 | 2024.05.02 03:52 | buy | 803 | 0.01 | 167.144 | 0.000 | 0.000 | ||
| 1605 | 2024.05.02 04:47 | buy | 804 | 0.01 | 167.018 | 0.000 | 0.000 | ||
| 1606 | 2024.05.02 05:22 | buy | 805 | 0.01 | 166.896 | 0.000 | 0.000 | ||
| 1607 | 2024.05.02 06:04 | buy | 806 | 0.01 | 166.772 | 0.000 | 0.000 | ||
| 1608 | 2024.05.02 06:09 | buy | 807 | 0.01 | 166.650 | 0.000 | 0.000 | ||
| 1609 | 2024.05.02 06:12 | buy | 808 | 0.01 | 166.530 | 0.000 | 0.000 | ||
| 1610 | 2024.05.02 07:02 | buy | 809 | 0.01 | 166.410 | 0.000 | 0.000 | ||
| 1611 | 2024.05.02 07:15 | close | 809 | 0.01 | 166.560 | 0.000 | 0.000 | 0.96 | 1333.12 |
| 1612 | 2024.05.02 07:15 | close | 802 | 0.01 | 166.560 | 0.000 | 0.000 | -4.56 | 1328.56 |
| 1613 | 2024.05.02 07:15 | buy | 810 | 0.01 | 167.270 | 0.000 | 0.000 | ||
| 1614 | 2024.05.02 08:22 | buy | 811 | 0.01 | 166.406 | 0.000 | 0.000 | ||
| 1615 | 2024.05.02 08:36 | buy | 812 | 0.01 | 166.286 | 0.000 | 0.000 | ||
| 1616 | 2024.05.02 08:47 | buy | 813 | 0.01 | 166.166 | 0.000 | 0.000 | ||
| 1617 | 2024.05.02 09:02 | buy | 814 | 0.01 | 166.044 | 0.000 | 0.000 | ||
| 1618 | 2024.05.02 11:20 | buy | 815 | 0.01 | 165.923 | 0.000 | 0.000 | ||
| 1619 | 2024.05.02 11:22 | buy | 816 | 0.01 | 165.798 | 0.000 | 0.000 | ||
| 1620 | 2024.05.02 11:32 | buy | 817 | 0.01 | 165.677 | 0.000 | 0.000 | ||
| 1621 | 2024.05.02 12:13 | buy | 818 | 0.01 | 165.555 | 0.000 | 0.000 | ||
| 1622 | 2024.05.02 12:45 | buy | 819 | 0.01 | 165.433 | 0.000 | 0.000 | ||
| 1623 | 2024.05.02 13:36 | buy | 820 | 0.01 | 165.313 | 0.000 | 0.000 | ||
| 1624 | 2024.05.02 13:50 | buy | 821 | 0.01 | 165.191 | 0.000 | 0.000 | ||
| 1625 | 2024.05.02 13:53 | buy | 822 | 0.01 | 165.071 | 0.000 | 0.000 | ||
| 1626 | 2024.05.02 14:01 | buy | 823 | 0.01 | 164.951 | 0.000 | 0.000 | ||
| 1627 | 2024.05.02 14:02 | buy | 824 | 0.01 | 164.831 | 0.000 | 0.000 | ||
| 1628 | 2024.05.02 14:57 | buy | 825 | 0.01 | 164.710 | 0.000 | 0.000 | ||
| 1629 | 2024.05.02 15:11 | buy | 826 | 0.01 | 164.585 | 0.000 | 0.000 | ||
| 1630 | 2024.05.02 15:31 | buy | 827 | 0.01 | 164.464 | 0.000 | 0.000 | ||
| 1631 | 2024.05.02 17:45 | buy | 828 | 0.01 | 164.343 | 0.000 | 0.000 | ||
| 1632 | 2024.05.02 23:23 | buy | 829 | 0.01 | 164.222 | 0.000 | 0.000 | ||
| 1633 | 2024.05.02 23:37 | buy | 830 | 0.01 | 164.102 | 0.000 | 0.000 | ||
| 1634 | 2024.05.06 03:22 | close | 830 | 0.01 | 165.596 | 0.000 | 0.000 | 9.68 | 1338.24 |
| 1635 | 2024.05.06 03:22 | close | 810 | 0.01 | 165.596 | 0.000 | 0.000 | -10.64 | 1327.60 |
| 1636 | 2024.05.06 03:23 | close | 829 | 0.01 | 165.600 | 0.000 | 0.000 | 8.94 | 1336.54 |
| 1637 | 2024.05.06 03:23 | close | 803 | 0.01 | 165.600 | 0.000 | 0.000 | -9.80 | 1326.73 |
| 1638 | 2024.05.06 03:23 | close | 828 | 0.01 | 165.602 | 0.000 | 0.000 | 8.17 | 1334.90 |
| 1639 | 2024.05.06 03:23 | close | 804 | 0.01 | 165.602 | 0.000 | 0.000 | -8.98 | 1325.92 |
| 1640 | 2024.05.06 03:27 | close | 827 | 0.01 | 165.608 | 0.000 | 0.000 | 7.44 | 1333.35 |
| 1641 | 2024.05.06 03:27 | close | 805 | 0.01 | 165.608 | 0.000 | 0.000 | -8.16 | 1325.19 |
| 1642 | 2024.05.06 03:27 | close | 826 | 0.01 | 165.612 | 0.000 | 0.000 | 6.69 | 1331.88 |
| 1643 | 2024.05.06 03:27 | close | 806 | 0.01 | 165.612 | 0.000 | 0.000 | -7.33 | 1324.54 |
| 1644 | 2024.05.06 03:27 | close | 825 | 0.01 | 165.625 | 0.000 | 0.000 | 5.97 | 1330.51 |
| 1645 | 2024.05.06 03:27 | close | 807 | 0.01 | 165.625 | 0.000 | 0.000 | -6.47 | 1324.04 |
| 1646 | 2024.05.06 03:27 | close | 824 | 0.01 | 165.625 | 0.000 | 0.000 | 5.19 | 1329.23 |
| 1647 | 2024.05.06 03:27 | close | 808 | 0.01 | 165.625 | 0.000 | 0.000 | -5.70 | 1323.52 |
| 1648 | 2024.05.06 03:28 | close | 823 | 0.01 | 165.630 | 0.000 | 0.000 | 4.45 | 1327.97 |
| 1649 | 2024.05.06 03:28 | close | 811 | 0.01 | 165.630 | 0.000 | 0.000 | -4.88 | 1323.09 |
| 1650 | 2024.05.06 03:28 | close | 822 | 0.01 | 165.641 | 0.000 | 0.000 | 3.75 | 1326.83 |
| 1651 | 2024.05.06 03:28 | close | 812 | 0.01 | 165.641 | 0.000 | 0.000 | -4.04 | 1322.79 |
| 1652 | 2024.05.06 03:28 | close | 821 | 0.01 | 165.641 | 0.000 | 0.000 | 2.98 | 1325.77 |
| 1653 | 2024.05.06 03:28 | close | 813 | 0.01 | 165.641 | 0.000 | 0.000 | -3.27 | 1322.49 |
| 1654 | 2024.05.06 03:28 | close | 820 | 0.01 | 165.647 | 0.000 | 0.000 | 2.24 | 1324.73 |
| 1655 | 2024.05.06 03:28 | close | 814 | 0.01 | 165.647 | 0.000 | 0.000 | -2.45 | 1322.28 |
| 1656 | 2024.05.06 03:28 | close | 819 | 0.01 | 165.655 | 0.000 | 0.000 | 1.52 | 1323.79 |
| 1657 | 2024.05.06 03:28 | close | 815 | 0.01 | 165.655 | 0.000 | 0.000 | -1.62 | 1322.17 |
| 1658 | 2024.05.06 06:53 | buy | 831 | 0.01 | 165.434 | 0.000 | 0.000 | ||
| 1659 | 2024.05.06 08:05 | close | 831 | 0.01 | 165.600 | 0.000 | 0.000 | 1.07 | 1323.24 |
| 1660 | 2024.05.06 08:05 | close | 816 | 0.01 | 165.600 | 0.000 | 0.000 | -1.17 | 1322.07 |
| 1661 | 2024.05.07 12:13 | close | 818 | 0.01 | 166.494 | 0.000 | 0.000 | 6.17 | 1328.23 |
| 1662 | 2024.05.07 12:13 | close | 817 | 0.01 | 166.494 | 0.000 | 0.000 | 5.39 | 1333.62 |
| 1663 | 2024.05.07 12:13 | buy | 832 | 0.02 | 166.524 | 0.000 | 0.000 | ||
| 1664 | 2024.05.07 12:59 | buy | 833 | 0.01 | 166.404 | 0.000 | 0.000 | ||
| 1665 | 2024.05.07 13:11 | buy | 834 | 0.01 | 166.280 | 0.000 | 0.000 | ||
| 1666 | 2024.05.07 13:36 | close | 834 | 0.01 | 166.490 | 0.000 | 0.000 | 1.35 | 1334.97 |
| 1667 | 2024.05.07 13:36 | close | 833 | 0.01 | 166.490 | 0.000 | 0.000 | 0.56 | 1335.53 |
| 1668 | 2024.05.07 13:36 | close | 832 | 0.02 | 166.490 | 0.000 | 0.000 | -0.44 | 1335.09 |
| 1669 | 2024.05.07 13:36 | sell | 835 | 0.02 | 166.490 | 0.000 | 0.000 | ||
| 1670 | 2024.05.07 14:04 | close | 835 | 0.02 | 166.370 | 0.000 | 0.000 | 1.54 | 1336.63 |
| 1671 | 2024.05.07 14:04 | sell | 836 | 0.02 | 166.340 | 0.000 | 0.000 | ||
| 1672 | 2024.05.07 15:31 | sell | 837 | 0.01 | 166.493 | 0.000 | 0.000 | ||
| 1673 | 2024.05.07 18:19 | close | 837 | 0.01 | 166.315 | 0.000 | 0.000 | 1.14 | 1337.77 |
| 1674 | 2024.05.07 18:19 | close | 836 | 0.02 | 166.315 | 0.000 | 0.000 | 0.32 | 1338.09 |
| 1675 | 2024.05.07 18:19 | sell | 838 | 0.02 | 166.285 | 0.000 | 0.000 | ||
| 1676 | 2024.05.07 23:00 | sell | 839 | 0.01 | 166.437 | 0.000 | 0.000 | ||
| 1677 | 2024.05.08 01:41 | sell | 840 | 0.01 | 166.590 | 0.000 | 0.000 | ||
| 1678 | 2024.05.08 02:38 | sell | 841 | 0.01 | 166.741 | 0.000 | 0.000 | ||
| 1679 | 2024.05.08 07:01 | sell | 842 | 0.01 | 166.892 | 0.000 | 0.000 | ||
| 1680 | 2024.05.08 09:08 | sell | 843 | 0.01 | 167.042 | 0.000 | 0.000 | ||
| 1681 | 2024.05.08 12:34 | sell | 844 | 0.01 | 167.193 | 0.000 | 0.000 | ||
| 1682 | 2024.05.08 14:01 | sell | 845 | 0.01 | 167.344 | 0.000 | 0.000 | ||
| 1683 | 2024.05.08 14:46 | close | 845 | 0.01 | 167.194 | 0.000 | 0.000 | 0.96 | 1339.05 |
| 1684 | 2024.05.08 14:46 | close | 838 | 0.01 | 167.194 | 0.000 | 0.000 | -5.96 | 1333.09 |
| 1685 | 2024.05.08 14:46 | sell | 846 | 0.01 | 166.285 | 0.000 | 0.000 | ||
| 1686 | 2024.05.09 09:54 | sell | 847 | 0.01 | 167.344 | 0.000 | 0.000 | ||
| 1687 | 2024.05.09 12:53 | sell | 848 | 0.01 | 167.494 | 0.000 | 0.000 | ||
| 1688 | 2024.05.09 13:48 | sell | 849 | 0.01 | 167.644 | 0.000 | 0.000 | ||
| 1689 | 2024.05.10 02:03 | sell | 850 | 0.01 | 167.794 | 0.000 | 0.000 | ||
| 1690 | 2024.05.10 07:35 | sell | 851 | 0.01 | 167.945 | 0.000 | 0.000 | ||
| 1691 | 2024.05.13 09:00 | sell | 852 | 0.01 | 168.095 | 0.000 | 0.000 | ||
| 1692 | 2024.05.13 11:52 | sell | 853 | 0.01 | 168.245 | 0.000 | 0.000 | ||
| 1693 | 2024.05.13 13:51 | sell | 854 | 0.01 | 168.396 | 0.000 | 0.000 | ||
| 1694 | 2024.05.13 15:08 | sell | 855 | 0.01 | 168.546 | 0.000 | 0.000 | ||
| 1695 | 2024.05.14 00:53 | sell | 856 | 0.01 | 168.698 | 0.000 | 0.000 | ||
| 1696 | 2024.05.14 06:10 | sell | 857 | 0.01 | 168.848 | 0.000 | 0.000 | ||
| 1697 | 2024.05.14 12:32 | sell | 858 | 0.01 | 169.000 | 0.000 | 0.000 | ||
| 1698 | 2024.05.14 12:43 | sell | 859 | 0.01 | 169.152 | 0.000 | 0.000 | ||
| 1699 | 2024.05.14 15:01 | sell | 860 | 0.01 | 169.302 | 0.000 | 0.000 | ||
| 1700 | 2024.05.16 00:34 | close | 860 | 0.01 | 167.709 | 0.000 | 0.000 | 9.68 | 1342.77 |
| 1701 | 2024.05.16 00:34 | close | 846 | 0.01 | 167.709 | 0.000 | 0.000 | -10.58 | 1332.19 |
| 1702 | 2024.05.16 00:34 | close | 859 | 0.01 | 167.706 | 0.000 | 0.000 | 8.74 | 1340.93 |
| 1703 | 2024.05.16 00:34 | close | 839 | 0.01 | 167.706 | 0.000 | 0.000 | -9.59 | 1331.34 |
| 1704 | 2024.05.16 00:34 | close | 858 | 0.01 | 167.708 | 0.000 | 0.000 | 7.76 | 1339.10 |
| 1705 | 2024.05.16 00:34 | close | 840 | 0.01 | 167.708 | 0.000 | 0.000 | -8.48 | 1330.62 |
| 1706 | 2024.05.16 00:34 | close | 857 | 0.01 | 167.701 | 0.000 | 0.000 | 6.82 | 1337.44 |
| 1707 | 2024.05.16 00:34 | close | 841 | 0.01 | 167.701 | 0.000 | 0.000 | -7.48 | 1329.96 |
| 1708 | 2024.05.16 00:34 | close | 856 | 0.01 | 167.693 | 0.000 | 0.000 | 5.91 | 1335.87 |
| 1709 | 2024.05.16 00:34 | close | 842 | 0.01 | 167.693 | 0.000 | 0.000 | -6.46 | 1329.41 |
| 1710 | 2024.05.16 00:34 | close | 855 | 0.01 | 167.674 | 0.000 | 0.000 | 4.93 | 1334.34 |
| 1711 | 2024.05.16 00:34 | close | 843 | 0.01 | 167.674 | 0.000 | 0.000 | -5.37 | 1328.97 |
| 1712 | 2024.05.16 00:34 | close | 854 | 0.01 | 167.670 | 0.000 | 0.000 | 3.99 | 1332.96 |
| 1713 | 2024.05.16 00:34 | close | 844 | 0.01 | 167.670 | 0.000 | 0.000 | -4.38 | 1328.58 |
| 1714 | 2024.05.16 00:34 | close | 853 | 0.01 | 167.675 | 0.000 | 0.000 | 3.00 | 1331.58 |
| 1715 | 2024.05.16 00:34 | close | 847 | 0.01 | 167.675 | 0.000 | 0.000 | -3.04 | 1328.54 |
| 1716 | 2024.05.16 00:34 | close | 852 | 0.01 | 167.670 | 0.000 | 0.000 | 2.06 | 1330.60 |
| 1717 | 2024.05.16 00:34 | close | 848 | 0.01 | 167.670 | 0.000 | 0.000 | -2.05 | 1328.54 |
| 1718 | 2024.05.16 08:17 | sell | 861 | 0.01 | 168.096 | 0.000 | 0.000 | ||
| 1719 | 2024.05.16 08:28 | sell | 862 | 0.01 | 168.249 | 0.000 | 0.000 | ||
| 1720 | 2024.05.16 12:37 | sell | 863 | 0.01 | 168.402 | 0.000 | 0.000 | ||
| 1721 | 2024.05.16 12:40 | sell | 864 | 0.01 | 168.552 | 0.000 | 0.000 | ||
| 1722 | 2024.05.16 12:57 | sell | 865 | 0.01 | 168.702 | 0.000 | 0.000 | ||
| 1723 | 2024.05.16 15:56 | sell | 866 | 0.01 | 168.854 | 0.000 | 0.000 | ||
| 1724 | 2024.05.17 01:10 | sell | 867 | 0.01 | 169.009 | 0.000 | 0.000 | ||
| 1725 | 2024.05.17 01:15 | sell | 868 | 0.01 | 169.162 | 0.000 | 0.000 | ||
| 1726 | 2024.05.17 18:58 | sell | 869 | 0.01 | 169.313 | 0.000 | 0.000 | ||
| 1727 | 2024.05.20 00:23 | sell | 870 | 0.01 | 169.463 | 0.000 | 0.000 | ||
| 1728 | 2024.05.20 13:10 | sell | 871 | 0.01 | 169.613 | 0.000 | 0.000 | ||
| 1729 | 2024.05.20 18:43 | sell | 872 | 0.01 | 169.764 | 0.000 | 0.000 | ||
| 1730 | 2024.05.21 00:54 | sell | 873 | 0.01 | 169.915 | 0.000 | 0.000 | ||
| 1731 | 2024.05.23 12:55 | sell | 874 | 0.01 | 170.066 | 0.000 | 0.000 | ||
| 1732 | 2024.05.23 13:43 | sell | 875 | 0.01 | 170.216 | 0.000 | 0.000 | ||
| 1733 | 2024.05.24 12:31 | sell | 876 | 0.01 | 170.366 | 0.000 | 0.000 | ||
| 1734 | 2024.05.28 05:42 | sell | 877 | 0.01 | 170.518 | 0.000 | 0.000 | ||
| 1735 | 2024.05.28 07:35 | sell | 878 | 0.01 | 170.670 | 0.000 | 0.000 | ||
| 1736 | 2024.06.03 03:56 | sell | 879 | 0.01 | 170.820 | 0.000 | 0.000 | ||
| 1737 | 2024.06.04 08:11 | close | 879 | 0.01 | 169.060 | 0.000 | 0.000 | 11.15 | 1339.69 |
| 1738 | 2024.06.04 08:11 | close | 849 | 0.01 | 169.060 | 0.000 | 0.000 | -12.25 | 1327.44 |
| 1739 | 2024.06.04 08:35 | close | 878 | 0.01 | 168.998 | 0.000 | 0.000 | 9.80 | 1337.24 |
| 1740 | 2024.06.04 08:35 | close | 850 | 0.01 | 168.998 | 0.000 | 0.000 | -10.76 | 1326.48 |
| 1741 | 2024.06.04 08:35 | close | 877 | 0.01 | 168.991 | 0.000 | 0.000 | 8.87 | 1335.35 |
| 1742 | 2024.06.04 08:35 | close | 851 | 0.01 | 168.991 | 0.000 | 0.000 | -9.75 | 1325.60 |
| 1743 | 2024.06.04 08:35 | close | 876 | 0.01 | 168.991 | 0.000 | 0.000 | 7.62 | 1333.22 |
| 1744 | 2024.06.04 08:35 | close | 861 | 0.01 | 168.991 | 0.000 | 0.000 | -7.98 | 1325.24 |
| 1745 | 2024.06.04 08:35 | close | 875 | 0.01 | 168.993 | 0.000 | 0.000 | 6.52 | 1331.76 |
| 1746 | 2024.06.04 08:35 | close | 862 | 0.01 | 168.993 | 0.000 | 0.000 | -7.01 | 1324.75 |
| 1747 | 2024.06.04 08:35 | close | 874 | 0.01 | 168.993 | 0.000 | 0.000 | 5.56 | 1330.31 |
| 1748 | 2024.06.04 08:35 | close | 863 | 0.01 | 168.993 | 0.000 | 0.000 | -6.03 | 1324.27 |
| 1749 | 2024.06.04 08:37 | close | 873 | 0.01 | 168.944 | 0.000 | 0.000 | 4.37 | 1328.64 |
| 1750 | 2024.06.04 08:37 | close | 864 | 0.01 | 168.944 | 0.000 | 0.000 | -4.76 | 1323.88 |
| 1751 | 2024.06.04 08:37 | close | 872 | 0.01 | 168.922 | 0.000 | 0.000 | 3.42 | 1327.30 |
| 1752 | 2024.06.04 08:37 | close | 865 | 0.01 | 168.922 | 0.000 | 0.000 | -3.65 | 1323.64 |
| 1753 | 2024.06.04 08:37 | close | 871 | 0.01 | 168.921 | 0.000 | 0.000 | 2.45 | 1326.09 |
| 1754 | 2024.06.04 08:37 | close | 866 | 0.01 | 168.921 | 0.000 | 0.000 | -2.67 | 1323.42 |
| 1755 | 2024.06.04 08:37 | close | 870 | 0.01 | 168.923 | 0.000 | 0.000 | 1.48 | 1324.90 |
| 1756 | 2024.06.04 08:37 | close | 867 | 0.01 | 168.923 | 0.000 | 0.000 | -1.56 | 1323.34 |
| 1757 | 2024.06.05 06:34 | sell | 880 | 0.01 | 169.464 | 0.000 | 0.000 | ||
| 1758 | 2024.06.05 07:01 | sell | 881 | 0.01 | 169.614 | 0.000 | 0.000 | ||
| 1759 | 2024.06.05 07:41 | sell | 882 | 0.01 | 169.766 | 0.000 | 0.000 | ||
| 1760 | 2024.06.05 08:53 | sell | 883 | 0.01 | 169.923 | 0.000 | 0.000 | ||
| 1761 | 2024.06.06 01:01 | close | 883 | 0.01 | 169.332 | 0.000 | 0.000 | 3.39 | 1326.73 |
| 1762 | 2024.06.06 01:01 | close | 868 | 0.01 | 169.332 | 0.000 | 0.000 | -3.73 | 1323.00 |
| 1763 | 2024.06.06 01:02 | close | 882 | 0.01 | 169.321 | 0.000 | 0.000 | 2.46 | 1325.47 |
| 1764 | 2024.06.06 01:02 | close | 869 | 0.01 | 169.321 | 0.000 | 0.000 | -2.69 | 1322.78 |
| 1765 | 2024.06.06 04:40 | sell | 884 | 0.01 | 169.766 | 0.000 | 0.000 | ||
| 1766 | 2024.06.06 07:16 | sell | 885 | 0.01 | 169.916 | 0.000 | 0.000 | ||
| 1767 | 2024.06.06 08:02 | sell | 886 | 0.01 | 170.066 | 0.000 | 0.000 | ||
| 1768 | 2024.06.06 09:45 | close | 886 | 0.01 | 169.750 | 0.000 | 0.000 | 2.03 | 1324.81 |
| 1769 | 2024.06.06 09:45 | close | 880 | 0.01 | 169.750 | 0.000 | 0.000 | -2.23 | 1322.58 |
| 1770 | 2024.06.06 12:23 | sell | 887 | 0.01 | 170.066 | 0.000 | 0.000 | ||
| 1771 | 2024.06.06 13:13 | sell | 888 | 0.01 | 170.217 | 0.000 | 0.000 | ||
| 1772 | 2024.06.06 13:34 | close | 888 | 0.01 | 169.899 | 0.000 | 0.000 | 2.04 | 1324.62 |
| 1773 | 2024.06.06 13:34 | close | 881 | 0.01 | 169.899 | 0.000 | 0.000 | -2.23 | 1322.39 |
| 1774 | 2024.06.07 06:20 | close | 887 | 0.01 | 169.004 | 0.000 | 0.000 | 6.68 | 1329.07 |
| 1775 | 2024.06.07 06:20 | close | 885 | 0.01 | 169.004 | 0.000 | 0.000 | 5.72 | 1334.79 |
| 1776 | 2024.06.07 06:20 | close | 884 | 0.01 | 169.004 | 0.000 | 0.000 | 4.76 | 1339.55 |
| 1777 | 2024.06.07 06:20 | buy | 889 | 0.02 | 169.004 | 0.000 | 0.000 | ||
| 1778 | 2024.06.07 06:40 | close | 889 | 0.02 | 169.124 | 0.000 | 0.000 | 1.54 | 1341.09 |
| 1779 | 2024.06.07 06:40 | buy | 890 | 0.02 | 169.154 | 0.000 | 0.000 | ||
| 1780 | 2024.06.07 06:50 | close | 890 | 0.02 | 169.274 | 0.000 | 0.000 | 1.54 | 1342.63 |
| 1781 | 2024.06.07 06:50 | buy | 891 | 0.02 | 169.304 | 0.000 | 0.000 | ||
| 1782 | 2024.06.07 07:04 | buy | 892 | 0.01 | 169.182 | 0.000 | 0.000 | ||
| 1783 | 2024.06.07 07:30 | buy | 893 | 0.01 | 169.061 | 0.000 | 0.000 | ||
| 1784 | 2024.06.07 07:44 | close | 893 | 0.01 | 169.269 | 0.000 | 0.000 | 1.34 | 1343.97 |
| 1785 | 2024.06.07 07:44 | close | 892 | 0.01 | 169.269 | 0.000 | 0.000 | 0.56 | 1344.53 |
| 1786 | 2024.06.07 07:44 | close | 891 | 0.02 | 169.269 | 0.000 | 0.000 | -0.45 | 1344.08 |
| 1787 | 2024.06.07 07:44 | buy | 894 | 0.02 | 169.299 | 0.000 | 0.000 | ||
| 1788 | 2024.06.07 08:21 | buy | 895 | 0.01 | 169.179 | 0.000 | 0.000 | ||
| 1789 | 2024.06.07 09:28 | close | 895 | 0.01 | 169.335 | 0.000 | 0.000 | 1.00 | 1345.08 |
| 1790 | 2024.06.07 09:28 | close | 894 | 0.02 | 169.335 | 0.000 | 0.000 | 0.46 | 1345.54 |
| 1791 | 2024.06.07 09:28 | buy | 896 | 0.02 | 169.365 | 0.000 | 0.000 | ||
| 1792 | 2024.06.07 11:44 | close | 896 | 0.02 | 169.485 | 0.000 | 0.000 | 1.54 | 1347.08 |
| 1793 | 2024.06.07 11:44 | buy | 897 | 0.02 | 169.515 | 0.000 | 0.000 | ||
| 1794 | 2024.06.07 11:55 | close | 897 | 0.02 | 169.636 | 0.000 | 0.000 | 1.55 | 1348.63 |
| 1795 | 2024.06.07 11:55 | sell | 898 | 0.02 | 169.636 | 0.000 | 0.000 | ||
| 1796 | 2024.06.07 12:09 | close | 898 | 0.02 | 169.515 | 0.000 | 0.000 | 1.55 | 1350.18 |
| 1797 | 2024.06.07 12:09 | sell | 899 | 0.02 | 169.485 | 0.000 | 0.000 | ||
| 1798 | 2024.06.07 12:30 | close | 899 | 0.02 | 169.364 | 0.000 | 0.000 | 1.55 | 1351.73 |
| 1799 | 2024.06.07 12:30 | sell | 900 | 0.02 | 169.334 | 0.000 | 0.000 | ||
| 1800 | 2024.06.07 12:30 | sell | 901 | 0.01 | 169.501 | 0.000 | 0.000 | ||
| 1801 | 2024.06.07 12:30 | sell | 902 | 0.01 | 169.656 | 0.000 | 0.000 | ||
| 1802 | 2024.06.07 12:47 | sell | 903 | 0.01 | 169.806 | 0.000 | 0.000 | ||
| 1803 | 2024.06.07 12:56 | sell | 904 | 0.01 | 169.958 | 0.000 | 0.000 | ||
| 1804 | 2024.06.07 13:01 | close | 904 | 0.01 | 169.806 | 0.000 | 0.000 | 0.98 | 1352.71 |
| 1805 | 2024.06.07 13:01 | close | 900 | 0.01 | 169.806 | 0.000 | 0.000 | -3.02 | 1349.69 |
| 1806 | 2024.06.07 13:01 | sell | 905 | 0.01 | 169.334 | 0.000 | 0.000 | ||
| 1807 | 2024.06.07 14:57 | close | 903 | 0.01 | 169.580 | 0.000 | 0.000 | 1.45 | 1351.14 |
| 1808 | 2024.06.07 14:57 | close | 905 | 0.01 | 169.580 | 0.000 | 0.000 | -1.57 | 1349.57 |
| 1809 | 2024.06.07 15:29 | close | 902 | 0.01 | 169.290 | 0.000 | 0.000 | 2.35 | 1351.92 |
| 1810 | 2024.06.07 15:29 | close | 901 | 0.01 | 169.290 | 0.000 | 0.000 | 1.36 | 1353.28 |
| 1811 | 2024.06.07 15:29 | sell | 906 | 0.02 | 169.260 | 0.000 | 0.000 | ||
| 1812 | 2024.06.07 15:31 | close | 906 | 0.02 | 169.139 | 0.000 | 0.000 | 1.55 | 1354.83 |
| 1813 | 2024.06.07 15:31 | sell | 907 | 0.02 | 169.109 | 0.000 | 0.000 | ||
| 1814 | 2024.06.07 15:37 | sell | 908 | 0.01 | 169.261 | 0.000 | 0.000 | ||
| 1815 | 2024.06.09 21:05 | close | 908 | 0.01 | 168.747 | 0.000 | 0.000 | 3.30 | 1358.13 |
| 1816 | 2024.06.09 21:05 | close | 907 | 0.02 | 168.747 | 0.000 | 0.000 | 4.64 | 1362.77 |
| 1817 | 2024.06.09 21:05 | sell | 909 | 0.02 | 168.717 | 0.000 | 0.000 | ||
| 1818 | 2024.06.09 21:12 | sell | 910 | 0.01 | 168.879 | 0.000 | 0.000 | ||
| 1819 | 2024.06.09 22:32 | sell | 911 | 0.01 | 169.031 | 0.000 | 0.000 | ||
| 1820 | 2024.06.10 03:15 | sell | 912 | 0.01 | 169.182 | 0.000 | 0.000 | ||
| 1821 | 2024.06.10 04:00 | close | 912 | 0.01 | 169.031 | 0.000 | 0.000 | 0.97 | 1363.74 |
| 1822 | 2024.06.10 04:00 | close | 909 | 0.01 | 169.031 | 0.000 | 0.000 | -2.14 | 1361.60 |
| 1823 | 2024.06.10 04:00 | sell | 913 | 0.01 | 168.717 | 0.000 | 0.000 | ||
| 1824 | 2024.06.10 09:13 | close | 913 | 0.01 | 168.719 | 0.000 | 0.000 | -0.14 | 1361.45 |
| 1825 | 2024.06.10 09:13 | close | 911 | 0.01 | 168.719 | 0.000 | 0.000 | 1.87 | 1363.32 |
| 1826 | 2024.06.10 09:13 | close | 910 | 0.01 | 168.719 | 0.000 | 0.000 | 0.90 | 1364.22 |
| 1827 | 2024.06.10 09:13 | buy | 914 | 0.02 | 168.719 | 0.000 | 0.000 | ||
| 1828 | 2024.06.10 09:29 | buy | 915 | 0.01 | 168.599 | 0.000 | 0.000 | ||
| 1829 | 2024.06.10 10:03 | buy | 916 | 0.01 | 168.478 | 0.000 | 0.000 | ||
| 1830 | 2024.06.10 10:12 | buy | 917 | 0.01 | 168.358 | 0.000 | 0.000 | ||
| 1831 | 2024.06.10 11:12 | close | 917 | 0.01 | 168.508 | 0.000 | 0.000 | 0.97 | 1365.19 |
| 1832 | 2024.06.10 11:12 | close | 914 | 0.01 | 168.508 | 0.000 | 0.000 | -1.35 | 1363.84 |
| 1833 | 2024.06.10 11:12 | buy | 918 | 0.01 | 168.719 | 0.000 | 0.000 | ||
| 1834 | 2024.06.10 11:50 | close | 918 | 0.01 | 168.694 | 0.000 | 0.000 | -0.16 | 1363.68 |
| 1835 | 2024.06.10 11:50 | close | 916 | 0.01 | 168.694 | 0.000 | 0.000 | 1.39 | 1365.07 |
| 1836 | 2024.06.10 11:50 | close | 915 | 0.01 | 168.694 | 0.000 | 0.000 | 0.61 | 1365.68 |
| 1837 | 2024.06.10 11:50 | buy | 919 | 0.02 | 168.724 | 0.000 | 0.000 | ||
| 1838 | 2024.06.10 13:02 | buy | 920 | 0.01 | 168.602 | 0.000 | 0.000 | ||
| 1839 | 2024.06.10 13:48 | buy | 921 | 0.01 | 168.482 | 0.000 | 0.000 | ||
| 1840 | 2024.06.10 15:58 | close | 921 | 0.01 | 168.690 | 0.000 | 0.000 | 1.33 | 1367.01 |
| 1841 | 2024.06.10 15:58 | close | 920 | 0.01 | 168.690 | 0.000 | 0.000 | 0.56 | 1367.57 |
| 1842 | 2024.06.10 15:58 | close | 919 | 0.02 | 168.690 | 0.000 | 0.000 | -0.43 | 1367.14 |
| 1843 | 2024.06.10 15:58 | buy | 922 | 0.02 | 168.720 | 0.000 | 0.000 | ||
| 1844 | 2024.06.10 16:27 | close | 922 | 0.02 | 168.841 | 0.000 | 0.000 | 1.55 | 1368.69 |
| 1845 | 2024.06.10 16:27 | buy | 923 | 0.02 | 168.871 | 0.000 | 0.000 | ||
| 1846 | 2024.06.10 18:48 | close | 923 | 0.02 | 168.993 | 0.000 | 0.000 | 1.56 | 1370.25 |
| 1847 | 2024.06.10 18:48 | buy | 924 | 0.02 | 169.023 | 0.000 | 0.000 | ||
| 1848 | 2024.06.10 21:10 | buy | 925 | 0.01 | 168.881 | 0.000 | 0.000 | ||
| 1849 | 2024.06.10 22:01 | close | 925 | 0.01 | 169.057 | 0.000 | 0.000 | 1.13 | 1371.38 |
| 1850 | 2024.06.10 22:01 | close | 924 | 0.02 | 169.057 | 0.000 | 0.000 | 0.43 | 1371.81 |
| 1851 | 2024.06.10 22:01 | buy | 926 | 0.02 | 169.087 | 0.000 | 0.000 | ||
| 1852 | 2024.06.11 00:53 | close | 926 | 0.02 | 169.207 | 0.000 | 0.000 | 1.64 | 1373.45 |
| 1853 | 2024.06.11 00:53 | buy | 927 | 0.02 | 169.237 | 0.000 | 0.000 | ||
| 1854 | 2024.06.11 02:59 | close | 927 | 0.02 | 169.358 | 0.000 | 0.000 | 1.55 | 1375.00 |
| 1855 | 2024.06.11 02:59 | buy | 928 | 0.02 | 169.388 | 0.000 | 0.000 | ||
| 1856 | 2024.06.11 05:42 | buy | 929 | 0.01 | 169.261 | 0.000 | 0.000 | ||
| 1857 | 2024.06.11 08:51 | buy | 930 | 0.01 | 169.141 | 0.000 | 0.000 | ||
| 1858 | 2024.06.11 08:58 | buy | 931 | 0.01 | 169.017 | 0.000 | 0.000 | ||
| 1859 | 2024.06.11 09:00 | buy | 932 | 0.01 | 168.894 | 0.000 | 0.000 | ||
| 1860 | 2024.06.11 09:10 | close | 932 | 0.01 | 169.045 | 0.000 | 0.000 | 0.97 | 1375.97 |
| 1861 | 2024.06.11 09:10 | close | 928 | 0.01 | 169.045 | 0.000 | 0.000 | -2.20 | 1373.77 |
| 1862 | 2024.06.11 09:10 | buy | 933 | 0.01 | 169.388 | 0.000 | 0.000 | ||
| 1863 | 2024.06.11 10:18 | buy | 934 | 0.01 | 168.897 | 0.000 | 0.000 | ||
| 1864 | 2024.06.11 10:44 | buy | 935 | 0.01 | 168.776 | 0.000 | 0.000 | ||
| 1865 | 2024.06.11 11:14 | buy | 936 | 0.01 | 168.655 | 0.000 | 0.000 | ||
| 1866 | 2024.06.11 11:54 | buy | 937 | 0.01 | 168.534 | 0.000 | 0.000 | ||
| 1867 | 2024.06.11 12:31 | buy | 938 | 0.01 | 168.413 | 0.000 | 0.000 | ||
| 1868 | 2024.06.11 15:57 | close | 938 | 0.01 | 168.878 | 0.000 | 0.000 | 2.98 | 1376.75 |
| 1869 | 2024.06.11 15:57 | close | 933 | 0.01 | 168.878 | 0.000 | 0.000 | -3.27 | 1373.48 |
| 1870 | 2024.06.11 15:57 | close | 937 | 0.01 | 168.881 | 0.000 | 0.000 | 2.23 | 1375.71 |
| 1871 | 2024.06.11 15:57 | close | 929 | 0.01 | 168.881 | 0.000 | 0.000 | -2.43 | 1373.28 |
| 1872 | 2024.06.11 15:57 | close | 936 | 0.01 | 168.887 | 0.000 | 0.000 | 1.49 | 1374.77 |
| 1873 | 2024.06.11 15:57 | close | 930 | 0.01 | 168.887 | 0.000 | 0.000 | -1.62 | 1373.15 |
| 1874 | 2024.06.11 21:05 | buy | 939 | 0.01 | 168.604 | 0.000 | 0.000 | ||
| 1875 | 2024.06.11 23:10 | close | 939 | 0.01 | 168.802 | 0.000 | 0.000 | 1.27 | 1374.42 |
| 1876 | 2024.06.11 23:10 | close | 931 | 0.01 | 168.802 | 0.000 | 0.000 | -1.38 | 1373.04 |
| 1877 | 2024.06.12 08:06 | close | 935 | 0.01 | 169.096 | 0.000 | 0.000 | 2.11 | 1375.14 |
| 1878 | 2024.06.12 08:06 | close | 934 | 0.01 | 169.096 | 0.000 | 0.000 | 1.33 | 1376.47 |
| 1879 | 2024.06.12 08:06 | buy | 940 | 0.02 | 169.126 | 0.000 | 0.000 | ||
| 1880 | 2024.06.12 10:42 | close | 940 | 0.02 | 169.246 | 0.000 | 0.000 | 1.54 | 1378.01 |
| 1881 | 2024.06.12 10:42 | sell | 941 | 0.02 | 169.246 | 0.000 | 0.000 | ||
| 1882 | 2024.06.12 12:30 | close | 941 | 0.02 | 169.120 | 0.000 | 0.000 | 1.61 | 1379.62 |
| 1883 | 2024.06.12 12:30 | sell | 942 | 0.02 | 169.090 | 0.000 | 0.000 | ||
| 1884 | 2024.06.12 12:30 | sell | 943 | 0.01 | 169.244 | 0.000 | 0.000 | ||
| 1885 | 2024.06.12 12:30 | close | 943 | 0.01 | 169.059 | 0.000 | 0.000 | 1.19 | 1380.81 |
| 1886 | 2024.06.12 12:30 | close | 942 | 0.02 | 169.059 | 0.000 | 0.000 | 0.39 | 1381.20 |
| 1887 | 2024.06.12 12:30 | sell | 944 | 0.02 | 169.029 | 0.000 | 0.000 | ||
| 1888 | 2024.06.12 12:30 | sell | 945 | 0.01 | 169.193 | 0.000 | 0.000 | ||
| 1889 | 2024.06.12 12:31 | close | 945 | 0.01 | 169.005 | 0.000 | 0.000 | 1.20 | 1382.40 |
| 1890 | 2024.06.12 12:31 | close | 944 | 0.02 | 169.005 | 0.000 | 0.000 | 0.31 | 1382.71 |
| 1891 | 2024.06.12 12:31 | sell | 946 | 0.02 | 168.975 | 0.000 | 0.000 | ||
| 1892 | 2024.06.12 12:31 | sell | 947 | 0.01 | 169.131 | 0.000 | 0.000 | ||
| 1893 | 2024.06.12 12:33 | sell | 948 | 0.01 | 169.282 | 0.000 | 0.000 | ||
| 1894 | 2024.06.12 12:57 | close | 948 | 0.01 | 169.034 | 0.000 | 0.000 | 1.59 | 1384.30 |
| 1895 | 2024.06.12 12:57 | close | 947 | 0.01 | 169.034 | 0.000 | 0.000 | 0.62 | 1384.92 |
| 1896 | 2024.06.12 12:57 | close | 946 | 0.02 | 169.034 | 0.000 | 0.000 | -0.76 | 1384.16 |
| 1897 | 2024.06.12 12:57 | buy | 949 | 0.02 | 169.034 | 0.000 | 0.000 | ||
| 1898 | 2024.06.12 13:01 | buy | 950 | 0.01 | 168.911 | 0.000 | 0.000 | ||
| 1899 | 2024.06.12 14:02 | buy | 951 | 0.01 | 168.784 | 0.000 | 0.000 | ||
| 1900 | 2024.06.12 14:26 | close | 951 | 0.01 | 168.998 | 0.000 | 0.000 | 1.37 | 1385.53 |
| 1901 | 2024.06.12 14:26 | close | 950 | 0.01 | 168.998 | 0.000 | 0.000 | 0.56 | 1386.09 |
| 1902 | 2024.06.12 14:26 | close | 949 | 0.02 | 168.998 | 0.000 | 0.000 | -0.46 | 1385.63 |
| 1903 | 2024.06.12 14:26 | buy | 952 | 0.02 | 169.028 | 0.000 | 0.000 | ||
| 1904 | 2024.06.12 16:22 | buy | 953 | 0.01 | 168.908 | 0.000 | 0.000 | ||
| 1905 | 2024.06.12 18:00 | close | 953 | 0.01 | 169.082 | 0.000 | 0.000 | 1.12 | 1386.75 |
| 1906 | 2024.06.12 18:00 | close | 952 | 0.02 | 169.082 | 0.000 | 0.000 | 0.69 | 1387.44 |
| 1907 | 2024.06.12 18:00 | buy | 954 | 0.02 | 169.112 | 0.000 | 0.000 | ||
| 1908 | 2024.06.12 18:00 | buy | 955 | 0.01 | 168.976 | 0.000 | 0.000 | ||
| 1909 | 2024.06.12 18:02 | close | 955 | 0.01 | 169.143 | 0.000 | 0.000 | 1.07 | 1388.51 |
| 1910 | 2024.06.12 18:02 | close | 954 | 0.02 | 169.143 | 0.000 | 0.000 | 0.40 | 1388.91 |
| 1911 | 2024.06.12 18:02 | buy | 956 | 0.02 | 169.173 | 0.000 | 0.000 | ||
| 1912 | 2024.06.12 18:15 | close | 956 | 0.02 | 169.293 | 0.000 | 0.000 | 1.54 | 1390.45 |
| 1913 | 2024.06.12 18:15 | buy | 957 | 0.02 | 169.323 | 0.000 | 0.000 | ||
| 1914 | 2024.06.12 18:20 | buy | 958 | 0.01 | 169.202 | 0.000 | 0.000 | ||
| 1915 | 2024.06.12 18:53 | close | 958 | 0.01 | 169.358 | 0.000 | 0.000 | 1.00 | 1391.45 |
| 1916 | 2024.06.12 18:53 | close | 957 | 0.02 | 169.358 | 0.000 | 0.000 | 0.45 | 1391.90 |
| 1917 | 2024.06.12 18:53 | buy | 959 | 0.02 | 169.388 | 0.000 | 0.000 | ||
| 1918 | 2024.06.12 19:32 | close | 959 | 0.02 | 169.508 | 0.000 | 0.000 | 1.54 | 1393.44 |
| 1919 | 2024.06.12 19:32 | sell | 960 | 0.02 | 169.508 | 0.000 | 0.000 | ||
| 1920 | 2024.06.12 20:48 | close | 960 | 0.02 | 169.388 | 0.000 | 0.000 | 1.54 | 1394.98 |
| 1921 | 2024.06.12 20:48 | sell | 961 | 0.02 | 169.358 | 0.000 | 0.000 | ||
| 1922 | 2024.06.12 21:04 | close | 961 | 0.02 | 169.195 | 0.000 | 0.000 | 2.09 | 1397.07 |
| 1923 | 2024.06.12 21:04 | sell | 962 | 0.02 | 169.165 | 0.000 | 0.000 | ||
| 1924 | 2024.06.12 21:57 | sell | 963 | 0.01 | 169.316 | 0.000 | 0.000 | ||
| 1925 | 2024.06.12 22:37 | sell | 964 | 0.01 | 169.467 | 0.000 | 0.000 | ||
| 1926 | 2024.06.13 00:20 | sell | 965 | 0.01 | 169.626 | 0.000 | 0.000 | ||
| 1927 | 2024.06.13 01:22 | close | 965 | 0.01 | 169.476 | 0.000 | 0.000 | 0.96 | 1398.03 |
| 1928 | 2024.06.13 01:22 | close | 962 | 0.01 | 169.476 | 0.000 | 0.000 | -2.40 | 1395.64 |
| 1929 | 2024.06.13 01:22 | sell | 966 | 0.01 | 169.165 | 0.000 | 0.000 | ||
| 1930 | 2024.06.13 02:48 | sell | 967 | 0.01 | 169.618 | 0.000 | 0.000 | ||
| 1931 | 2024.06.13 05:18 | sell | 968 | 0.01 | 169.768 | 0.000 | 0.000 | ||
| 1932 | 2024.06.13 07:15 | sell | 969 | 0.01 | 169.918 | 0.000 | 0.000 | ||
| 1933 | 2024.06.13 07:38 | sell | 970 | 0.01 | 170.070 | 0.000 | 0.000 | ||
| 1934 | 2024.06.13 11:32 | close | 970 | 0.01 | 169.607 | 0.000 | 0.000 | 2.96 | 1398.60 |
| 1935 | 2024.06.13 11:32 | close | 966 | 0.01 | 169.607 | 0.000 | 0.000 | -3.24 | 1395.36 |
| 1936 | 2024.06.13 11:32 | close | 969 | 0.01 | 169.600 | 0.000 | 0.000 | 2.04 | 1397.40 |
| 1937 | 2024.06.13 11:32 | close | 963 | 0.01 | 169.600 | 0.000 | 0.000 | -2.22 | 1395.19 |
| 1938 | 2024.06.13 12:30 | close | 968 | 0.01 | 169.424 | 0.000 | 0.000 | 2.21 | 1397.40 |
| 1939 | 2024.06.13 12:30 | close | 967 | 0.01 | 169.424 | 0.000 | 0.000 | 1.25 | 1398.65 |
| 1940 | 2024.06.13 12:30 | close | 964 | 0.01 | 169.424 | 0.000 | 0.000 | -0.12 | 1398.53 |
| 1941 | 2024.06.13 12:30 | sell | 971 | 0.02 | 169.394 | 0.000 | 0.000 | ||
| 1942 | 2024.06.13 12:48 | sell | 972 | 0.01 | 169.544 | 0.000 | 0.000 | ||
| 1943 | 2024.06.13 13:28 | sell | 973 | 0.01 | 169.695 | 0.000 | 0.000 | ||
| 1944 | 2024.06.13 13:36 | sell | 974 | 0.01 | 169.845 | 0.000 | 0.000 | ||
| 1945 | 2024.06.13 13:52 | close | 974 | 0.01 | 169.695 | 0.000 | 0.000 | 0.96 | 1399.49 |
| 1946 | 2024.06.13 13:52 | close | 971 | 0.01 | 169.695 | 0.000 | 0.000 | -1.93 | 1397.56 |
| 1947 | 2024.06.13 13:52 | sell | 975 | 0.01 | 169.394 | 0.000 | 0.000 | ||
| 1948 | 2024.06.13 14:15 | close | 975 | 0.01 | 169.418 | 0.000 | 0.000 | -0.15 | 1397.41 |
| 1949 | 2024.06.13 14:15 | close | 973 | 0.01 | 169.418 | 0.000 | 0.000 | 1.78 | 1399.19 |
| 1950 | 2024.06.13 14:15 | close | 972 | 0.01 | 169.418 | 0.000 | 0.000 | 0.81 | 1400.00 |
| 1951 | 2024.06.13 14:15 | sell | 976 | 0.02 | 169.388 | 0.000 | 0.000 | ||
| 1952 | 2024.06.13 14:31 | close | 976 | 0.02 | 169.267 | 0.000 | 0.000 | 1.55 | 1401.55 |
| 1953 | 2024.06.13 14:31 | sell | 977 | 0.02 | 169.237 | 0.000 | 0.000 | ||
| 1954 | 2024.06.13 14:48 | close | 977 | 0.02 | 169.114 | 0.000 | 0.000 | 1.58 | 1403.13 |
| 1955 | 2024.06.13 14:48 | sell | 978 | 0.02 | 169.084 | 0.000 | 0.000 | ||
| 1956 | 2024.06.13 15:02 | close | 978 | 0.02 | 168.964 | 0.000 | 0.000 | 1.54 | 1404.67 |
| 1957 | 2024.06.13 15:02 | sell | 979 | 0.02 | 168.934 | 0.000 | 0.000 | ||
| 1958 | 2024.06.13 15:26 | close | 979 | 0.02 | 168.811 | 0.000 | 0.000 | 1.57 | 1406.24 |
| 1959 | 2024.06.13 15:26 | sell | 980 | 0.02 | 168.781 | 0.000 | 0.000 | ||
| 1960 | 2024.06.13 15:48 | close | 980 | 0.02 | 168.660 | 0.000 | 0.000 | 1.55 | 1407.79 |
| 1961 | 2024.06.13 15:48 | sell | 981 | 0.02 | 168.630 | 0.000 | 0.000 | ||
| 1962 | 2024.06.13 16:05 | close | 981 | 0.02 | 168.508 | 0.000 | 0.000 | 1.57 | 1409.36 |
| 1963 | 2024.06.13 16:05 | buy | 982 | 0.02 | 168.508 | 0.000 | 0.000 | ||
| 1964 | 2024.06.13 16:26 | buy | 983 | 0.01 | 168.388 | 0.000 | 0.000 | ||
| 1965 | 2024.06.13 17:47 | close | 983 | 0.01 | 168.545 | 0.000 | 0.000 | 1.00 | 1410.36 |
| 1966 | 2024.06.13 17:47 | close | 982 | 0.02 | 168.545 | 0.000 | 0.000 | 0.48 | 1410.84 |
| 1967 | 2024.06.13 17:47 | buy | 984 | 0.02 | 168.575 | 0.000 | 0.000 | ||
| 1968 | 2024.06.13 19:56 | close | 984 | 0.02 | 168.695 | 0.000 | 0.000 | 1.54 | 1412.38 |
| 1969 | 2024.06.13 19:56 | sell | 985 | 0.02 | 168.695 | 0.000 | 0.000 | ||
| 1970 | 2024.06.13 21:05 | close | 985 | 0.02 | 168.498 | 0.000 | 0.000 | 2.53 | 1414.91 |
| 1971 | 2024.06.13 21:05 | buy | 986 | 0.02 | 168.498 | 0.000 | 0.000 | ||
| 1972 | 2024.06.13 22:32 | close | 986 | 0.02 | 168.619 | 0.000 | 0.000 | 1.56 | 1416.47 |
| 1973 | 2024.06.13 22:32 | buy | 987 | 0.02 | 168.649 | 0.000 | 0.000 | ||
| 1974 | 2024.06.14 00:32 | close | 987 | 0.02 | 168.771 | 0.000 | 0.000 | 1.66 | 1418.13 |
| 1975 | 2024.06.14 00:32 | buy | 988 | 0.02 | 168.801 | 0.000 | 0.000 | ||
| 1976 | 2024.06.14 01:18 | close | 988 | 0.02 | 168.921 | 0.000 | 0.000 | 1.54 | 1419.67 |
| 1977 | 2024.06.14 01:18 | buy | 989 | 0.02 | 168.951 | 0.000 | 0.000 | ||
| 1978 | 2024.06.14 03:07 | close | 989 | 0.02 | 169.086 | 0.000 | 0.000 | 1.73 | 1421.40 |
| 1979 | 2024.06.14 03:07 | buy | 990 | 0.02 | 169.116 | 0.000 | 0.000 | ||
| 1980 | 2024.06.14 03:08 | buy | 991 | 0.01 | 168.996 | 0.000 | 0.000 | ||
| 1981 | 2024.06.14 03:09 | buy | 992 | 0.01 | 168.876 | 0.000 | 0.000 | ||
| 1982 | 2024.06.14 03:09 | buy | 993 | 0.01 | 168.729 | 0.000 | 0.000 | ||
| 1983 | 2024.06.14 03:10 | buy | 994 | 0.01 | 168.578 | 0.000 | 0.000 | ||
| 1984 | 2024.06.14 03:10 | close | 994 | 0.01 | 168.728 | 0.000 | 0.000 | 0.97 | 1422.37 |
| 1985 | 2024.06.14 03:10 | close | 990 | 0.01 | 168.728 | 0.000 | 0.000 | -2.48 | 1419.89 |
| 1986 | 2024.06.14 03:10 | buy | 995 | 0.01 | 169.116 | 0.000 | 0.000 | ||
| 1987 | 2024.06.14 03:10 | close | 993 | 0.01 | 168.914 | 0.000 | 0.000 | 1.19 | 1421.08 |
| 1988 | 2024.06.14 03:10 | close | 995 | 0.01 | 168.914 | 0.000 | 0.000 | -1.29 | 1419.79 |
| 1989 | 2024.06.14 03:18 | buy | 996 | 0.01 | 168.753 | 0.000 | 0.000 | ||
| 1990 | 2024.06.14 03:23 | close | 996 | 0.01 | 169.038 | 0.000 | 0.000 | 1.82 | 1421.61 |
| 1991 | 2024.06.14 03:23 | close | 992 | 0.01 | 169.038 | 0.000 | 0.000 | 1.03 | 1422.64 |
| 1992 | 2024.06.14 03:23 | close | 991 | 0.01 | 169.038 | 0.000 | 0.000 | 0.26 | 1422.90 |
| 1993 | 2024.06.14 03:23 | buy | 997 | 0.02 | 169.068 | 0.000 | 0.000 | ||
| 1994 | 2024.06.14 03:23 | buy | 998 | 0.01 | 168.935 | 0.000 | 0.000 | ||
| 1995 | 2024.06.14 03:23 | close | 998 | 0.01 | 169.106 | 0.000 | 0.000 | 1.10 | 1424.00 |
| 1996 | 2024.06.14 03:23 | close | 997 | 0.02 | 169.106 | 0.000 | 0.000 | 0.49 | 1424.49 |
| 1997 | 2024.06.14 03:23 | buy | 999 | 0.02 | 169.136 | 0.000 | 0.000 | ||
| 1998 | 2024.06.14 03:23 | close | 999 | 0.02 | 169.257 | 0.000 | 0.000 | 1.55 | 1426.04 |
| 1999 | 2024.06.14 03:23 | buy | 1000 | 0.02 | 169.287 | 0.000 | 0.000 | ||
| 2000 | 2024.06.14 03:23 | buy | 1001 | 0.01 | 169.160 | 0.000 | 0.000 | ||
| 2001 | 2024.06.14 03:24 | close | 1001 | 0.01 | 169.328 | 0.000 | 0.000 | 1.07 | 1427.11 |
| 2002 | 2024.06.14 03:24 | close | 1000 | 0.02 | 169.328 | 0.000 | 0.000 | 0.53 | 1427.64 |
| 2003 | 2024.06.14 03:24 | buy | 1002 | 0.02 | 169.358 | 0.000 | 0.000 | ||
| 2004 | 2024.06.14 03:30 | close | 1002 | 0.02 | 169.481 | 0.000 | 0.000 | 1.58 | 1429.22 |
| 2005 | 2024.06.14 03:30 | sell | 1003 | 0.02 | 169.481 | 0.000 | 0.000 | ||
| 2006 | 2024.06.14 03:38 | sell | 1004 | 0.01 | 169.631 | 0.000 | 0.000 | ||
| 2007 | 2024.06.14 03:42 | close | 1004 | 0.01 | 169.455 | 0.000 | 0.000 | 1.13 | 1430.35 |
| 2008 | 2024.06.14 03:42 | close | 1003 | 0.02 | 169.455 | 0.000 | 0.000 | 0.34 | 1430.69 |
| 2009 | 2024.06.14 03:42 | sell | 1005 | 0.02 | 169.425 | 0.000 | 0.000 | ||
| 2010 | 2024.06.14 04:57 | sell | 1006 | 0.01 | 169.576 | 0.000 | 0.000 | ||
| 2011 | 2024.06.14 05:56 | sell | 1007 | 0.01 | 169.726 | 0.000 | 0.000 | ||
| 2012 | 2024.06.14 06:37 | close | 1007 | 0.01 | 169.482 | 0.000 | 0.000 | 1.57 | 1432.26 |
| 2013 | 2024.06.14 06:37 | close | 1006 | 0.01 | 169.482 | 0.000 | 0.000 | 0.61 | 1432.87 |
| 2014 | 2024.06.14 06:37 | close | 1005 | 0.02 | 169.482 | 0.000 | 0.000 | -0.73 | 1432.14 |
| 2015 | 2024.06.14 06:37 | sell | 1008 | 0.02 | 169.452 | 0.000 | 0.000 | ||
| 2016 | 2024.06.14 06:37 | close | 1008 | 0.02 | 169.330 | 0.000 | 0.000 | 1.57 | 1433.71 |
| 2017 | 2024.06.14 06:37 | sell | 1009 | 0.02 | 169.300 | 0.000 | 0.000 | ||
| 2018 | 2024.06.14 06:39 | close | 1009 | 0.02 | 169.173 | 0.000 | 0.000 | 1.63 | 1435.34 |
| 2019 | 2024.06.14 06:39 | sell | 1010 | 0.02 | 169.143 | 0.000 | 0.000 | ||
| 2020 | 2024.06.14 06:39 | close | 1010 | 0.02 | 169.016 | 0.000 | 0.000 | 1.62 | 1436.96 |
| 2021 | 2024.06.14 06:39 | sell | 1011 | 0.02 | 168.986 | 0.000 | 0.000 | ||
| 2022 | 2024.06.14 06:40 | sell | 1012 | 0.01 | 169.141 | 0.000 | 0.000 | ||
| 2023 | 2024.06.14 06:45 | sell | 1013 | 0.01 | 169.299 | 0.000 | 0.000 | ||
| 2024 | 2024.06.14 06:45 | sell | 1014 | 0.01 | 169.465 | 0.000 | 0.000 | ||
| 2025 | 2024.06.14 07:00 | close | 1014 | 0.01 | 169.310 | 0.000 | 0.000 | 1.00 | 1437.96 |
| 2026 | 2024.06.14 07:00 | close | 1011 | 0.01 | 169.310 | 0.000 | 0.000 | -2.07 | 1435.89 |
| 2027 | 2024.06.14 07:00 | sell | 1015 | 0.01 | 168.986 | 0.000 | 0.000 | ||
| 2028 | 2024.06.14 07:05 | sell | 1016 | 0.01 | 169.449 | 0.000 | 0.000 | ||
| 2029 | 2024.06.14 07:16 | close | 1016 | 0.01 | 169.229 | 0.000 | 0.000 | 1.41 | 1437.30 |
| 2030 | 2024.06.14 07:16 | close | 1015 | 0.01 | 169.229 | 0.000 | 0.000 | -1.55 | 1435.75 |
| 2031 | 2024.06.14 07:35 | sell | 1017 | 0.01 | 169.450 | 0.000 | 0.000 | ||
| 2032 | 2024.06.14 07:39 | close | 1017 | 0.01 | 169.159 | 0.000 | 0.000 | 1.87 | 1437.62 |
| 2033 | 2024.06.14 07:39 | close | 1013 | 0.01 | 169.159 | 0.000 | 0.000 | 0.90 | 1438.52 |
| 2034 | 2024.06.14 07:39 | close | 1012 | 0.01 | 169.159 | 0.000 | 0.000 | -0.11 | 1438.41 |
| 2035 | 2024.06.14 07:39 | buy | 1018 | 0.02 | 169.159 | 0.000 | 0.000 | ||
| 2036 | 2024.06.14 07:47 | buy | 1019 | 0.01 | 169.039 | 0.000 | 0.000 | ||
| 2037 | 2024.06.14 07:54 | buy | 1020 | 0.01 | 168.918 | 0.000 | 0.000 | ||
| 2038 | 2024.06.14 08:03 | buy | 1021 | 0.01 | 168.796 | 0.000 | 0.000 | ||
| 2039 | 2024.06.14 08:06 | buy | 1022 | 0.01 | 168.674 | 0.000 | 0.000 | ||
| 2040 | 2024.06.14 08:09 | buy | 1023 | 0.01 | 168.548 | 0.000 | 0.000 | ||
| 2041 | 2024.06.14 08:16 | close | 1023 | 0.01 | 168.704 | 0.000 | 0.000 | 1.00 | 1439.41 |
| 2042 | 2024.06.14 08:16 | close | 1018 | 0.01 | 168.704 | 0.000 | 0.000 | -2.92 | 1436.49 |
| 2043 | 2024.06.14 08:16 | buy | 1024 | 0.01 | 169.159 | 0.000 | 0.000 | ||
| 2044 | 2024.06.14 08:41 | buy | 1025 | 0.01 | 168.554 | 0.000 | 0.000 | ||
| 2045 | 2024.06.14 08:44 | buy | 1026 | 0.01 | 168.433 | 0.000 | 0.000 | ||
| 2046 | 2024.06.14 09:02 | buy | 1027 | 0.01 | 168.309 | 0.000 | 0.000 | ||
| 2047 | 2024.06.14 09:11 | buy | 1028 | 0.01 | 168.189 | 0.000 | 0.000 | ||
| 2048 | 2024.06.14 09:34 | buy | 1029 | 0.01 | 168.066 | 0.000 | 0.000 | ||
| 2049 | 2024.06.14 09:35 | buy | 1030 | 0.01 | 167.946 | 0.000 | 0.000 | ||
| 2050 | 2024.06.14 09:38 | buy | 1031 | 0.01 | 167.818 | 0.000 | 0.000 | ||
| 2051 | 2024.06.14 09:39 | buy | 1032 | 0.01 | 167.697 | 0.000 | 0.000 | ||
| 2052 | 2024.06.14 09:41 | buy | 1033 | 0.01 | 167.573 | 0.000 | 0.000 | ||
| 2053 | 2024.06.14 11:35 | close | 1033 | 0.01 | 168.329 | 0.000 | 0.000 | 4.85 | 1441.34 |
| 2054 | 2024.06.14 11:35 | close | 1024 | 0.01 | 168.329 | 0.000 | 0.000 | -5.32 | 1436.02 |
| 2055 | 2024.06.14 11:36 | close | 1032 | 0.01 | 168.338 | 0.000 | 0.000 | 4.11 | 1440.13 |
| 2056 | 2024.06.14 11:36 | close | 1019 | 0.01 | 168.338 | 0.000 | 0.000 | -4.49 | 1435.64 |
| 2057 | 2024.06.14 11:36 | close | 1031 | 0.01 | 168.350 | 0.000 | 0.000 | 3.41 | 1439.05 |
| 2058 | 2024.06.14 11:36 | close | 1020 | 0.01 | 168.350 | 0.000 | 0.000 | -3.64 | 1435.41 |
| 2059 | 2024.06.14 11:36 | close | 1030 | 0.01 | 168.351 | 0.000 | 0.000 | 2.60 | 1438.01 |
| 2060 | 2024.06.14 11:36 | close | 1021 | 0.01 | 168.351 | 0.000 | 0.000 | -2.85 | 1435.16 |
| 2061 | 2024.06.14 11:36 | close | 1029 | 0.01 | 168.356 | 0.000 | 0.000 | 1.86 | 1437.02 |
| 2062 | 2024.06.14 11:36 | close | 1022 | 0.01 | 168.356 | 0.000 | 0.000 | -2.04 | 1434.98 |
| 2063 | 2024.06.14 11:36 | close | 1028 | 0.01 | 168.365 | 0.000 | 0.000 | 1.13 | 1436.11 |
| 2064 | 2024.06.14 11:36 | close | 1025 | 0.01 | 168.365 | 0.000 | 0.000 | -1.21 | 1434.90 |
| 2065 | 2024.06.14 11:42 | buy | 1034 | 0.01 | 168.189 | 0.000 | 0.000 | ||
| 2066 | 2024.06.14 11:51 | buy | 1035 | 0.01 | 168.068 | 0.000 | 0.000 | ||
| 2067 | 2024.06.14 12:00 | buy | 1036 | 0.01 | 167.946 | 0.000 | 0.000 | ||
| 2068 | 2024.06.14 12:06 | buy | 1037 | 0.01 | 167.824 | 0.000 | 0.000 | ||
| 2069 | 2024.06.14 12:33 | close | 1037 | 0.01 | 168.115 | 0.000 | 0.000 | 1.87 | 1436.77 |
| 2070 | 2024.06.14 12:33 | close | 1026 | 0.01 | 168.115 | 0.000 | 0.000 | -2.03 | 1434.74 |
| 2071 | 2024.06.14 12:33 | close | 1036 | 0.01 | 168.120 | 0.000 | 0.000 | 1.12 | 1435.86 |
| 2072 | 2024.06.14 12:33 | close | 1027 | 0.01 | 168.120 | 0.000 | 0.000 | -1.21 | 1434.65 |
| 2073 | 2024.06.14 13:27 | buy | 1038 | 0.01 | 167.948 | 0.000 | 0.000 | ||
| 2074 | 2024.06.14 13:30 | buy | 1039 | 0.01 | 167.828 | 0.000 | 0.000 | ||
| 2075 | 2024.06.14 13:48 | buy | 1040 | 0.01 | 167.706 | 0.000 | 0.000 | ||
| 2076 | 2024.06.14 14:15 | close | 1040 | 0.01 | 167.938 | 0.000 | 0.000 | 1.49 | 1436.14 |
| 2077 | 2024.06.14 14:15 | close | 1034 | 0.01 | 167.938 | 0.000 | 0.000 | -1.61 | 1434.53 |
| 2078 | 2024.06.14 14:53 | close | 1039 | 0.01 | 168.225 | 0.000 | 0.000 | 2.54 | 1437.07 |
| 2079 | 2024.06.14 14:53 | close | 1038 | 0.01 | 168.225 | 0.000 | 0.000 | 1.78 | 1438.85 |
| 2080 | 2024.06.14 14:53 | close | 1035 | 0.01 | 168.225 | 0.000 | 0.000 | 1.01 | 1439.86 |
| 2081 | 2024.06.14 14:53 | buy | 1041 | 0.02 | 168.255 | 0.000 | 0.000 | ||
| 2082 | 2024.06.14 17:15 | close | 1041 | 0.02 | 168.375 | 0.000 | 0.000 | 1.54 | 1441.40 |
| 2083 | 2024.06.14 17:15 | buy | 1042 | 0.02 | 168.405 | 0.000 | 0.000 | ||
| 2084 | 2024.06.14 17:25 | buy | 1043 | 0.01 | 168.284 | 0.000 | 0.000 | ||
| 2085 | 2024.06.14 20:13 | close | 1043 | 0.01 | 168.440 | 0.000 | 0.000 | 1.00 | 1442.40 |
| 2086 | 2024.06.14 20:13 | close | 1042 | 0.02 | 168.440 | 0.000 | 0.000 | 0.45 | 1442.85 |
| 2087 | 2024.06.14 20:13 | buy | 1044 | 0.02 | 168.470 | 0.000 | 0.000 | ||
| 2088 | 2024.06.16 21:05 | buy | 1045 | 0.01 | 168.280 | 0.000 | 0.000 | ||
| 2089 | 2024.06.16 21:18 | close | 1045 | 0.01 | 168.486 | 0.000 | 0.000 | 1.32 | 1444.17 |
| 2090 | 2024.06.16 21:18 | close | 1044 | 0.02 | 168.486 | 0.000 | 0.000 | 0.21 | 1444.38 |
| 2091 | 2024.06.16 21:18 | buy | 1046 | 0.02 | 168.516 | 0.000 | 0.000 | ||
| 2092 | 2024.06.16 21:44 | buy | 1047 | 0.01 | 168.395 | 0.000 | 0.000 | ||
| 2093 | 2024.06.16 21:50 | buy | 1048 | 0.01 | 168.258 | 0.000 | 0.000 | ||
| 2094 | 2024.06.16 22:00 | close | 1048 | 0.01 | 168.478 | 0.000 | 0.000 | 1.41 | 1445.79 |
| 2095 | 2024.06.16 22:00 | close | 1047 | 0.01 | 168.478 | 0.000 | 0.000 | 0.53 | 1446.32 |
| 2096 | 2024.06.16 22:00 | close | 1046 | 0.02 | 168.478 | 0.000 | 0.000 | -0.48 | 1445.84 |
| 2097 | 2024.06.16 22:00 | buy | 1049 | 0.02 | 168.508 | 0.000 | 0.000 | ||
| 2098 | 2024.06.16 22:26 | close | 1049 | 0.02 | 168.631 | 0.000 | 0.000 | 1.58 | 1447.42 |
| 2099 | 2024.06.16 22:26 | buy | 1050 | 0.02 | 168.661 | 0.000 | 0.000 | ||
| 2100 | 2024.06.17 00:02 | buy | 1051 | 0.01 | 168.540 | 0.000 | 0.000 | ||
| 2101 | 2024.06.17 00:09 | buy | 1052 | 0.01 | 168.419 | 0.000 | 0.000 | ||
| 2102 | 2024.06.17 06:01 | buy | 1053 | 0.01 | 168.298 | 0.000 | 0.000 | ||
| 2103 | 2024.06.17 06:06 | buy | 1054 | 0.01 | 168.174 | 0.000 | 0.000 | ||
| 2104 | 2024.06.17 06:08 | buy | 1055 | 0.01 | 168.054 | 0.000 | 0.000 | ||
| 2105 | 2024.06.17 06:13 | close | 1055 | 0.01 | 168.205 | 0.000 | 0.000 | 0.97 | 1448.39 |
| 2106 | 2024.06.17 06:13 | close | 1050 | 0.01 | 168.205 | 0.000 | 0.000 | -2.88 | 1445.50 |
| 2107 | 2024.06.17 06:13 | buy | 1056 | 0.01 | 168.661 | 0.000 | 0.000 | ||
| 2108 | 2024.06.17 06:43 | close | 1054 | 0.01 | 168.405 | 0.000 | 0.000 | 1.49 | 1446.99 |
| 2109 | 2024.06.17 06:43 | close | 1056 | 0.01 | 168.405 | 0.000 | 0.000 | -1.59 | 1445.40 |
| 2110 | 2024.06.17 07:25 | close | 1053 | 0.01 | 168.600 | 0.000 | 0.000 | 1.94 | 1447.34 |
| 2111 | 2024.06.17 07:25 | close | 1052 | 0.01 | 168.600 | 0.000 | 0.000 | 1.16 | 1448.50 |
| 2112 | 2024.06.17 07:25 | close | 1051 | 0.01 | 168.600 | 0.000 | 0.000 | 0.39 | 1448.89 |
| 2113 | 2024.06.17 07:25 | buy | 1057 | 0.02 | 168.630 | 0.000 | 0.000 | ||
| 2114 | 2024.06.17 07:38 | buy | 1058 | 0.01 | 168.506 | 0.000 | 0.000 | ||
| 2115 | 2024.06.17 08:04 | close | 1058 | 0.01 | 168.664 | 0.000 | 0.000 | 1.02 | 1449.91 |
| 2116 | 2024.06.17 08:04 | close | 1057 | 0.02 | 168.664 | 0.000 | 0.000 | 0.43 | 1450.34 |
| 2117 | 2024.06.17 08:04 | buy | 1059 | 0.02 | 168.694 | 0.000 | 0.000 | ||
| 2118 | 2024.06.17 08:10 | close | 1059 | 0.02 | 168.817 | 0.000 | 0.000 | 1.57 | 1451.91 |
| 2119 | 2024.06.17 08:10 | buy | 1060 | 0.02 | 168.847 | 0.000 | 0.000 | ||
| 2120 | 2024.06.17 10:16 | buy | 1061 | 0.01 | 168.725 | 0.000 | 0.000 | ||
| 2121 | 2024.06.17 11:04 | close | 1061 | 0.01 | 168.883 | 0.000 | 0.000 | 1.01 | 1452.92 |
| 2122 | 2024.06.17 11:04 | close | 1060 | 0.02 | 168.883 | 0.000 | 0.000 | 0.46 | 1453.38 |
| 2123 | 2024.06.17 11:04 | buy | 1062 | 0.02 | 168.913 | 0.000 | 0.000 | ||
| 2124 | 2024.06.17 11:36 | close | 1062 | 0.02 | 169.035 | 0.000 | 0.000 | 1.56 | 1454.94 |
| 2125 | 2024.06.17 11:36 | buy | 1063 | 0.02 | 169.065 | 0.000 | 0.000 | ||
| 2126 | 2024.06.17 13:00 | close | 1063 | 0.02 | 169.186 | 0.000 | 0.000 | 1.56 | 1456.50 |
| 2127 | 2024.06.17 13:00 | sell | 1064 | 0.02 | 169.186 | 0.000 | 0.000 | ||
| 2128 | 2024.06.17 22:37 | sell | 1065 | 0.01 | 169.336 | 0.000 | 0.000 | ||
| 2129 | 2024.06.18 01:14 | close | 1065 | 0.01 | 169.137 | 0.000 | 0.000 | 1.15 | 1457.65 |
| 2130 | 2024.06.18 01:14 | close | 1064 | 0.02 | 169.137 | 0.000 | 0.000 | 0.36 | 1458.01 |
| 2131 | 2024.06.18 01:14 | buy | 1066 | 0.02 | 169.137 | 0.000 | 0.000 | ||
| 2132 | 2024.06.18 01:46 | buy | 1067 | 0.01 | 169.015 | 0.000 | 0.000 | ||
| 2133 | 2024.06.18 05:37 | close | 1067 | 0.01 | 169.172 | 0.000 | 0.000 | 1.00 | 1459.01 |
| 2134 | 2024.06.18 05:37 | close | 1066 | 0.02 | 169.172 | 0.000 | 0.000 | 0.45 | 1459.46 |
| 2135 | 2024.06.18 05:37 | buy | 1068 | 0.02 | 169.202 | 0.000 | 0.000 | ||
| 2136 | 2024.06.18 06:17 | close | 1068 | 0.02 | 169.322 | 0.000 | 0.000 | 1.54 | 1461.00 |
| 2137 | 2024.06.18 06:17 | buy | 1069 | 0.02 | 169.352 | 0.000 | 0.000 | ||
| 2138 | 2024.06.18 06:36 | close | 1069 | 0.02 | 169.474 | 0.000 | 0.000 | 1.56 | 1462.56 |
| 2139 | 2024.06.18 06:36 | buy | 1070 | 0.02 | 169.504 | 0.000 | 0.000 | ||
| 2140 | 2024.06.18 07:19 | close | 1070 | 0.02 | 169.625 | 0.000 | 0.000 | 1.56 | 1464.12 |
| 2141 | 2024.06.18 07:19 | buy | 1071 | 0.02 | 169.655 | 0.000 | 0.000 | ||
| 2142 | 2024.06.18 08:22 | buy | 1072 | 0.01 | 169.535 | 0.000 | 0.000 | ||
| 2143 | 2024.06.18 11:40 | buy | 1073 | 0.01 | 169.414 | 0.000 | 0.000 | ||
| 2144 | 2024.06.18 12:30 | buy | 1074 | 0.01 | 169.285 | 0.000 | 0.000 | ||
| 2145 | 2024.06.18 12:30 | buy | 1075 | 0.01 | 169.165 | 0.000 | 0.000 | ||
| 2146 | 2024.06.18 12:30 | close | 1075 | 0.01 | 169.316 | 0.000 | 0.000 | 0.97 | 1465.09 |
| 2147 | 2024.06.18 12:30 | close | 1071 | 0.01 | 169.316 | 0.000 | 0.000 | -2.17 | 1462.92 |
| 2148 | 2024.06.18 12:30 | buy | 1076 | 0.01 | 169.655 | 0.000 | 0.000 | ||
| 2149 | 2024.06.18 13:27 | close | 1074 | 0.01 | 169.461 | 0.000 | 0.000 | 1.13 | 1464.05 |
| 2150 | 2024.06.18 13:27 | close | 1076 | 0.01 | 169.461 | 0.000 | 0.000 | -1.24 | 1462.81 |
| 2151 | 2024.06.18 14:18 | close | 1073 | 0.01 | 169.691 | 0.000 | 0.000 | 1.77 | 1464.58 |
| 2152 | 2024.06.18 14:18 | close | 1072 | 0.01 | 169.691 | 0.000 | 0.000 | 1.00 | 1465.58 |
| 2153 | 2024.06.18 14:18 | buy | 1077 | 0.02 | 169.721 | 0.000 | 0.000 | ||
| 2154 | 2024.06.18 14:21 | close | 1077 | 0.02 | 169.843 | 0.000 | 0.000 | 1.56 | 1467.14 |
| 2155 | 2024.06.18 14:21 | buy | 1078 | 0.02 | 169.873 | 0.000 | 0.000 | ||
| 2156 | 2024.06.18 14:40 | buy | 1079 | 0.01 | 169.749 | 0.000 | 0.000 | ||
| 2157 | 2024.06.18 14:54 | buy | 1080 | 0.01 | 169.629 | 0.000 | 0.000 | ||
| 2158 | 2024.06.18 15:36 | buy | 1081 | 0.01 | 169.508 | 0.000 | 0.000 | ||
| 2159 | 2024.06.18 16:57 | buy | 1082 | 0.01 | 169.386 | 0.000 | 0.000 | ||
| 2160 | 2024.06.18 20:16 | close | 1082 | 0.01 | 169.537 | 0.000 | 0.000 | 0.96 | 1468.10 |
| 2161 | 2024.06.18 20:16 | close | 1078 | 0.01 | 169.537 | 0.000 | 0.000 | -2.16 | 1465.94 |
| 2162 | 2024.06.18 20:16 | buy | 1083 | 0.01 | 169.873 | 0.000 | 0.000 | ||
| 2163 | 2024.06.18 21:04 | buy | 1084 | 0.01 | 169.382 | 0.000 | 0.000 | ||
| 2164 | 2024.06.19 06:44 | buy | 1085 | 0.01 | 169.260 | 0.000 | 0.000 | ||
| 2165 | 2024.06.19 09:17 | close | 1085 | 0.01 | 169.549 | 0.000 | 0.000 | 1.85 | 1467.79 |
| 2166 | 2024.06.19 09:17 | close | 1083 | 0.01 | 169.549 | 0.000 | 0.000 | -2.03 | 1465.76 |
| 2167 | 2024.06.19 09:17 | close | 1084 | 0.01 | 169.550 | 0.000 | 0.000 | 1.13 | 1466.88 |
| 2168 | 2024.06.19 09:17 | close | 1079 | 0.01 | 169.550 | 0.000 | 0.000 | -1.22 | 1465.66 |
| 2169 | 2024.06.19 12:00 | close | 1081 | 0.01 | 169.789 | 0.000 | 0.000 | 1.85 | 1467.51 |
| 2170 | 2024.06.19 12:00 | close | 1080 | 0.01 | 169.789 | 0.000 | 0.000 | 1.08 | 1468.59 |
| 2171 | 2024.06.19 12:00 | sell | 1086 | 0.02 | 169.789 | 0.000 | 0.000 | ||
| 2172 | 2024.06.19 12:39 | close | 1086 | 0.02 | 169.668 | 0.000 | 0.000 | 1.56 | 1470.15 |
| 2173 | 2024.06.19 12:39 | sell | 1087 | 0.02 | 169.638 | 0.000 | 0.000 | ||
| 2174 | 2024.06.19 20:07 | sell | 1088 | 0.01 | 169.788 | 0.000 | 0.000 | ||
| 2175 | 2024.06.20 09:47 | sell | 1089 | 0.01 | 169.948 | 0.000 | 0.000 | ||
| 2176 | 2024.06.20 13:31 | sell | 1090 | 0.01 | 170.100 | 0.000 | 0.000 | ||
| 2177 | 2024.06.20 14:01 | sell | 1091 | 0.01 | 170.252 | 0.000 | 0.000 | ||
| 2178 | 2024.06.20 15:10 | close | 1091 | 0.01 | 170.102 | 0.000 | 0.000 | 0.96 | 1471.11 |
| 2179 | 2024.06.20 15:10 | close | 1087 | 0.01 | 170.102 | 0.000 | 0.000 | -3.38 | 1467.73 |
| 2180 | 2024.06.20 15:10 | sell | 1092 | 0.01 | 169.638 | 0.000 | 0.000 | ||
| 2181 | 2024.06.21 00:55 | sell | 1093 | 0.01 | 170.250 | 0.000 | 0.000 | ||
| 2182 | 2024.06.21 06:04 | sell | 1094 | 0.01 | 170.405 | 0.000 | 0.000 | ||
| 2183 | 2024.06.21 07:15 | close | 1094 | 0.01 | 169.998 | 0.000 | 0.000 | 2.61 | 1470.34 |
| 2184 | 2024.06.21 07:15 | close | 1092 | 0.01 | 169.998 | 0.000 | 0.000 | -2.84 | 1467.51 |
| 2185 | 2024.06.21 07:15 | close | 1093 | 0.01 | 169.978 | 0.000 | 0.000 | 1.75 | 1469.26 |
| 2186 | 2024.06.21 07:15 | close | 1088 | 0.01 | 169.978 | 0.000 | 0.000 | -1.74 | 1467.52 |
| 2187 | 2024.06.21 07:30 | close | 1090 | 0.01 | 169.684 | 0.000 | 0.000 | 2.54 | 1470.06 |
| 2188 | 2024.06.21 07:30 | close | 1089 | 0.01 | 169.684 | 0.000 | 0.000 | 1.56 | 1471.61 |
| 2189 | 2024.06.21 07:30 | sell | 1095 | 0.02 | 169.654 | 0.000 | 0.000 | ||
| 2190 | 2024.06.21 07:35 | close | 1095 | 0.02 | 169.534 | 0.000 | 0.000 | 1.53 | 1473.14 |
| 2191 | 2024.06.21 07:35 | sell | 1096 | 0.02 | 169.504 | 0.000 | 0.000 | ||
| 2192 | 2024.06.21 07:37 | close | 1096 | 0.02 | 169.383 | 0.000 | 0.000 | 1.55 | 1474.69 |
| 2193 | 2024.06.21 07:37 | sell | 1097 | 0.02 | 169.353 | 0.000 | 0.000 | ||
| 2194 | 2024.06.21 07:41 | sell | 1098 | 0.01 | 169.504 | 0.000 | 0.000 | ||
| 2195 | 2024.06.21 08:10 | sell | 1099 | 0.01 | 169.658 | 0.000 | 0.000 | ||
| 2196 | 2024.06.21 08:44 | sell | 1100 | 0.01 | 169.809 | 0.000 | 0.000 | ||
| 2197 | 2024.06.21 09:58 | sell | 1101 | 0.01 | 169.963 | 0.000 | 0.000 | ||
| 2198 | 2024.06.21 10:43 | close | 1101 | 0.01 | 169.813 | 0.000 | 0.000 | 0.96 | 1475.65 |
| 2199 | 2024.06.21 10:43 | close | 1097 | 0.01 | 169.813 | 0.000 | 0.000 | -2.95 | 1472.70 |
| 2200 | 2024.06.21 10:43 | sell | 1102 | 0.01 | 169.353 | 0.000 | 0.000 | ||
| 2201 | 2024.06.21 12:27 | sell | 1103 | 0.01 | 169.959 | 0.000 | 0.000 | ||
| 2202 | 2024.06.21 13:50 | sell | 1104 | 0.01 | 170.111 | 0.000 | 0.000 | ||
| 2203 | 2024.06.21 14:14 | sell | 1105 | 0.01 | 170.261 | 0.000 | 0.000 | ||
| 2204 | 2024.06.21 14:25 | sell | 1106 | 0.01 | 170.412 | 0.000 | 0.000 | ||
| 2205 | 2024.06.21 14:36 | sell | 1107 | 0.01 | 170.562 | 0.000 | 0.000 | ||
| 2206 | 2024.06.21 20:29 | sell | 1108 | 0.01 | 170.713 | 0.000 | 0.000 | ||
| 2207 | 2024.06.21 20:50 | sell | 1109 | 0.01 | 170.869 | 0.000 | 0.000 | ||
| 2208 | 2024.06.24 06:22 | sell | 1110 | 0.01 | 171.019 | 0.000 | 0.000 | ||
| 2209 | 2024.06.24 08:15 | sell | 1111 | 0.01 | 171.169 | 0.000 | 0.000 | ||
| 2210 | 2024.06.24 14:07 | sell | 1112 | 0.01 | 171.323 | 0.000 | 0.000 | ||
| 2211 | 2024.06.26 12:05 | sell | 1113 | 0.01 | 171.475 | 0.000 | 0.000 | ||
| 2212 | 2024.06.26 14:22 | sell | 1114 | 0.01 | 171.627 | 0.000 | 0.000 | ||
| 2213 | 2024.06.26 14:48 | sell | 1115 | 0.01 | 171.778 | 0.000 | 0.000 | ||
| 2214 | 2024.06.27 12:58 | sell | 1116 | 0.01 | 171.928 | 0.000 | 0.000 | ||
| 2215 | 2024.06.27 13:34 | sell | 1117 | 0.01 | 172.078 | 0.000 | 0.000 | ||
| 2216 | 2024.06.28 00:54 | sell | 1118 | 0.01 | 172.229 | 0.000 | 0.000 | ||
| 2217 | 2024.06.28 00:59 | sell | 1119 | 0.01 | 172.385 | 0.000 | 0.000 | ||
| 2218 | 2024.06.30 21:05 | sell | 1120 | 0.01 | 172.574 | 0.000 | 0.000 | ||
| 2219 | 2024.06.30 21:26 | sell | 1121 | 0.01 | 172.726 | 0.000 | 0.000 | ||
| 2220 | 2024.07.01 00:16 | sell | 1122 | 0.01 | 172.876 | 0.000 | 0.000 | ||
| 2221 | 2024.07.01 00:37 | sell | 1123 | 0.01 | 173.026 | 0.000 | 0.000 | ||
| 2222 | 2024.07.01 00:51 | sell | 1124 | 0.01 | 173.177 | 0.000 | 0.000 | ||
| 2223 | 2024.07.01 06:02 | sell | 1125 | 0.01 | 173.329 | 0.000 | 0.000 | ||
| 2224 | 2024.07.01 13:03 | sell | 1126 | 0.01 | 173.481 | 0.000 | 0.000 | ||
| 2225 | 2024.07.01 13:18 | sell | 1127 | 0.01 | 173.642 | 0.000 | 0.000 | ||
| 2226 | 2024.07.03 05:22 | sell | 1128 | 0.01 | 173.792 | 0.000 | 0.000 | ||
| 2227 | 2024.07.03 07:01 | sell | 1129 | 0.01 | 173.945 | 0.000 | 0.000 | ||
| 2228 | 2024.07.03 07:06 | sell | 1130 | 0.01 | 174.095 | 0.000 | 0.000 | ||
| 2229 | 2024.07.03 10:27 | sell | 1131 | 0.01 | 174.245 | 0.000 | 0.000 | ||
| 2230 | 2024.07.03 13:46 | sell | 1132 | 0.01 | 174.398 | 0.000 | 0.000 | ||
| 2231 | 2024.07.08 08:44 | sell | 1133 | 0.01 | 174.549 | 0.000 | 0.000 | ||
| 2232 | 2024.07.10 01:32 | sell | 1134 | 0.01 | 174.699 | 0.000 | 0.000 | ||
| 2233 | 2024.07.10 09:19 | sell | 1135 | 0.01 | 174.851 | 0.000 | 0.000 | ||
| 2234 | 2024.07.10 15:17 | sell | 1136 | 0.01 | 175.006 | 0.000 | 0.000 | ||
| 2235 | 2024.07.11 01:52 | sell | 1137 | 0.01 | 175.156 | 0.000 | 0.000 | ||
| 2236 | 2024.07.11 06:04 | sell | 1138 | 0.01 | 175.307 | 0.000 | 0.000 | ||
| 2237 | 2024.07.11 13:02 | close | 1138 | 0.01 | 172.271 | 0.000 | 0.000 | 19.47 | 1492.17 |
| 2238 | 2024.07.11 13:02 | close | 1102 | 0.01 | 172.271 | 0.000 | 0.000 | -21.34 | 1470.83 |
| 2239 | 2024.07.11 13:02 | close | 1137 | 0.01 | 172.267 | 0.000 | 0.000 | 18.52 | 1489.35 |
| 2240 | 2024.07.11 13:02 | close | 1098 | 0.01 | 172.267 | 0.000 | 0.000 | -20.35 | 1469.00 |
| 2241 | 2024.07.11 13:02 | close | 1136 | 0.01 | 172.230 | 0.000 | 0.000 | 17.40 | 1486.41 |
| 2242 | 2024.07.11 13:02 | close | 1099 | 0.01 | 172.230 | 0.000 | 0.000 | -19.13 | 1467.28 |
| 2243 | 2024.07.11 13:03 | close | 1135 | 0.01 | 172.209 | 0.000 | 0.000 | 16.53 | 1483.81 |
| 2244 | 2024.07.11 13:03 | close | 1100 | 0.01 | 172.209 | 0.000 | 0.000 | -18.03 | 1465.78 |
| 2245 | 2024.07.11 13:03 | close | 1134 | 0.01 | 172.204 | 0.000 | 0.000 | 15.60 | 1481.38 |
| 2246 | 2024.07.11 13:03 | close | 1103 | 0.01 | 172.204 | 0.000 | 0.000 | -17.03 | 1464.35 |
| 2247 | 2024.07.11 13:03 | close | 1133 | 0.01 | 172.184 | 0.000 | 0.000 | 14.50 | 1478.85 |
| 2248 | 2024.07.11 13:03 | close | 1104 | 0.01 | 172.184 | 0.000 | 0.000 | -15.93 | 1462.92 |
| 2249 | 2024.07.11 13:04 | close | 1132 | 0.01 | 172.124 | 0.000 | 0.000 | 13.26 | 1476.18 |
| 2250 | 2024.07.11 13:04 | close | 1105 | 0.01 | 172.124 | 0.000 | 0.000 | -14.58 | 1461.60 |
| 2251 | 2024.07.11 13:04 | close | 1131 | 0.01 | 172.114 | 0.000 | 0.000 | 12.34 | 1473.94 |
| 2252 | 2024.07.11 13:04 | close | 1106 | 0.01 | 172.114 | 0.000 | 0.000 | -13.55 | 1460.39 |
| 2253 | 2024.07.11 13:04 | close | 1130 | 0.01 | 172.100 | 0.000 | 0.000 | 11.47 | 1471.86 |
| 2254 | 2024.07.11 13:04 | close | 1107 | 0.01 | 172.100 | 0.000 | 0.000 | -12.50 | 1459.36 |
| 2255 | 2024.07.11 13:04 | close | 1129 | 0.01 | 172.099 | 0.000 | 0.000 | 10.51 | 1469.87 |
| 2256 | 2024.07.11 13:04 | close | 1108 | 0.01 | 172.099 | 0.000 | 0.000 | -11.52 | 1458.35 |
| 2257 | 2024.07.11 13:04 | close | 1128 | 0.01 | 172.092 | 0.000 | 0.000 | 9.57 | 1467.92 |
| 2258 | 2024.07.11 13:04 | close | 1109 | 0.01 | 172.092 | 0.000 | 0.000 | -10.48 | 1457.44 |
| 2259 | 2024.07.11 13:04 | close | 1127 | 0.01 | 172.074 | 0.000 | 0.000 | 8.47 | 1465.91 |
| 2260 | 2024.07.11 13:04 | close | 1110 | 0.01 | 172.074 | 0.000 | 0.000 | -9.27 | 1456.64 |
| 2261 | 2024.07.11 13:04 | close | 1126 | 0.01 | 172.062 | 0.000 | 0.000 | 7.52 | 1464.16 |
| 2262 | 2024.07.11 13:04 | close | 1111 | 0.01 | 172.062 | 0.000 | 0.000 | -8.23 | 1455.93 |
| 2263 | 2024.07.11 13:04 | close | 1125 | 0.01 | 172.050 | 0.000 | 0.000 | 6.62 | 1462.54 |
| 2264 | 2024.07.11 13:04 | close | 1112 | 0.01 | 172.050 | 0.000 | 0.000 | -7.17 | 1455.37 |
| 2265 | 2024.07.11 13:04 | close | 1124 | 0.01 | 172.054 | 0.000 | 0.000 | 5.62 | 1460.99 |
| 2266 | 2024.07.11 13:04 | close | 1113 | 0.01 | 172.054 | 0.000 | 0.000 | -5.95 | 1455.04 |
| 2267 | 2024.07.11 13:04 | close | 1123 | 0.01 | 172.060 | 0.000 | 0.000 | 4.61 | 1459.64 |
| 2268 | 2024.07.11 13:04 | close | 1114 | 0.01 | 172.060 | 0.000 | 0.000 | -5.01 | 1454.63 |
| 2269 | 2024.07.11 13:04 | close | 1122 | 0.01 | 172.055 | 0.000 | 0.000 | 3.68 | 1458.30 |
| 2270 | 2024.07.11 13:04 | close | 1115 | 0.01 | 172.055 | 0.000 | 0.000 | -4.02 | 1454.28 |
| 2271 | 2024.07.11 13:04 | close | 1121 | 0.01 | 172.063 | 0.000 | 0.000 | 2.53 | 1456.81 |
| 2272 | 2024.07.11 13:04 | close | 1116 | 0.01 | 172.063 | 0.000 | 0.000 | -2.72 | 1454.09 |
| 2273 | 2024.07.11 13:04 | close | 1120 | 0.01 | 172.054 | 0.000 | 0.000 | 1.62 | 1455.72 |
| 2274 | 2024.07.11 13:04 | close | 1117 | 0.01 | 172.054 | 0.000 | 0.000 | -1.69 | 1454.03 |
| 2275 | 2024.07.11 13:15 | sell | 1139 | 0.01 | 172.538 | 0.000 | 0.000 | ||
| 2276 | 2024.07.11 13:24 | sell | 1140 | 0.01 | 172.694 | 0.000 | 0.000 | ||
| 2277 | 2024.07.11 13:32 | sell | 1141 | 0.01 | 172.845 | 0.000 | 0.000 | ||
| 2278 | 2024.07.11 13:33 | close | 1141 | 0.01 | 172.408 | 0.000 | 0.000 | 2.80 | 1456.83 |
| 2279 | 2024.07.11 13:33 | close | 1118 | 0.01 | 172.408 | 0.000 | 0.000 | -2.87 | 1453.96 |
| 2280 | 2024.07.11 22:04 | sell | 1142 | 0.01 | 172.844 | 0.000 | 0.000 | ||
| 2281 | 2024.07.11 22:08 | sell | 1143 | 0.01 | 172.995 | 0.000 | 0.000 | ||
| 2282 | 2024.07.11 23:06 | sell | 1144 | 0.01 | 173.148 | 0.000 | 0.000 | ||
| 2283 | 2024.07.11 23:28 | close | 1144 | 0.01 | 172.609 | 0.000 | 0.000 | 3.46 | 1457.42 |
| 2284 | 2024.07.11 23:28 | close | 1119 | 0.01 | 172.609 | 0.000 | 0.000 | -3.16 | 1454.27 |
| 2285 | 2024.07.11 23:28 | close | 1143 | 0.01 | 172.511 | 0.000 | 0.000 | 3.10 | 1457.37 |
| 2286 | 2024.07.11 23:28 | close | 1139 | 0.01 | 172.511 | 0.000 | 0.000 | 0.18 | 1457.55 |
| 2287 | 2024.07.11 23:32 | sell | 1145 | 0.01 | 172.994 | 0.000 | 0.000 | ||
| 2288 | 2024.07.11 23:32 | sell | 1146 | 0.01 | 173.144 | 0.000 | 0.000 | ||
| 2289 | 2024.07.11 23:32 | close | 1146 | 0.01 | 172.922 | 0.000 | 0.000 | 1.42 | 1458.97 |
| 2290 | 2024.07.11 23:32 | close | 1140 | 0.01 | 172.922 | 0.000 | 0.000 | -1.46 | 1457.51 |
| 2291 | 2024.07.11 23:37 | sell | 1147 | 0.01 | 173.152 | 0.000 | 0.000 | ||
| 2292 | 2024.07.11 23:47 | close | 1147 | 0.01 | 171.840 | 0.000 | 0.000 | 8.41 | 1465.92 |
| 2293 | 2024.07.11 23:47 | close | 1145 | 0.01 | 171.840 | 0.000 | 0.000 | 7.40 | 1473.32 |
| 2294 | 2024.07.11 23:47 | close | 1142 | 0.01 | 171.840 | 0.000 | 0.000 | 6.44 | 1479.76 |
| 2295 | 2024.07.11 23:47 | buy | 1148 | 0.02 | 171.840 | 0.000 | 0.000 | ||
| 2296 | 2024.07.11 23:47 | close | 1148 | 0.02 | 171.985 | 0.000 | 0.000 | 1.86 | 1481.62 |
| 2297 | 2024.07.11 23:47 | buy | 1149 | 0.02 | 172.015 | 0.000 | 0.000 | ||
| 2298 | 2024.07.11 23:47 | close | 1149 | 0.02 | 172.163 | 0.000 | 0.000 | 1.90 | 1483.52 |
| 2299 | 2024.07.11 23:47 | buy | 1150 | 0.02 | 172.193 | 0.000 | 0.000 | ||
| 2300 | 2024.07.11 23:48 | close | 1150 | 0.02 | 172.328 | 0.000 | 0.000 | 1.73 | 1485.25 |
| 2301 | 2024.07.11 23:48 | buy | 1151 | 0.02 | 172.358 | 0.000 | 0.000 | ||
| 2302 | 2024.07.11 23:48 | close | 1151 | 0.02 | 172.485 | 0.000 | 0.000 | 1.63 | 1486.88 |
| 2303 | 2024.07.11 23:48 | buy | 1152 | 0.02 | 172.515 | 0.000 | 0.000 | ||
| 2304 | 2024.07.11 23:48 | close | 1152 | 0.02 | 172.637 | 0.000 | 0.000 | 1.56 | 1488.44 |
| 2305 | 2024.07.11 23:48 | buy | 1153 | 0.02 | 172.667 | 0.000 | 0.000 | ||
| 2306 | 2024.07.11 23:48 | buy | 1154 | 0.01 | 172.366 | 0.000 | 0.000 | ||
| 2307 | 2024.07.11 23:49 | buy | 1155 | 0.01 | 172.224 | 0.000 | 0.000 | ||
| 2308 | 2024.07.11 23:49 | buy | 1156 | 0.01 | 172.077 | 0.000 | 0.000 | ||
| 2309 | 2024.07.11 23:49 | buy | 1157 | 0.01 | 171.896 | 0.000 | 0.000 | ||
| 2310 | 2024.07.11 23:50 | close | 1157 | 0.01 | 172.048 | 0.000 | 0.000 | 0.98 | 1489.42 |
| 2311 | 2024.07.11 23:50 | close | 1153 | 0.01 | 172.048 | 0.000 | 0.000 | -3.96 | 1485.46 |
| 2312 | 2024.07.11 23:50 | buy | 1158 | 0.01 | 172.667 | 0.000 | 0.000 | ||
| 2313 | 2024.07.11 23:50 | close | 1156 | 0.01 | 172.357 | 0.000 | 0.000 | 1.80 | 1487.26 |
| 2314 | 2024.07.11 23:50 | close | 1158 | 0.01 | 172.357 | 0.000 | 0.000 | -1.98 | 1485.28 |
| 2315 | 2024.07.11 23:50 | buy | 1159 | 0.01 | 172.028 | 0.000 | 0.000 | ||
| 2316 | 2024.07.11 23:50 | buy | 1160 | 0.01 | 171.906 | 0.000 | 0.000 | ||
| 2317 | 2024.07.11 23:51 | close | 1160 | 0.01 | 172.135 | 0.000 | 0.000 | 1.47 | 1486.75 |
| 2318 | 2024.07.11 23:51 | close | 1154 | 0.01 | 172.135 | 0.000 | 0.000 | -1.48 | 1485.27 |
| 2319 | 2024.07.11 23:53 | close | 1159 | 0.01 | 172.491 | 0.000 | 0.000 | 2.97 | 1488.24 |
| 2320 | 2024.07.11 23:53 | close | 1155 | 0.01 | 172.491 | 0.000 | 0.000 | 1.72 | 1489.96 |
| 2321 | 2024.07.11 23:53 | buy | 1161 | 0.02 | 172.521 | 0.000 | 0.000 | ||
| 2322 | 2024.07.11 23:53 | buy | 1162 | 0.01 | 172.369 | 0.000 | 0.000 | ||
| 2323 | 2024.07.11 23:53 | buy | 1163 | 0.01 | 172.217 | 0.000 | 0.000 | ||
| 2324 | 2024.07.11 23:54 | buy | 1164 | 0.01 | 172.002 | 0.000 | 0.000 | ||
| 2325 | 2024.07.11 23:54 | close | 1164 | 0.01 | 172.154 | 0.000 | 0.000 | 0.98 | 1490.94 |
| 2326 | 2024.07.11 23:54 | close | 1161 | 0.01 | 172.154 | 0.000 | 0.000 | -2.35 | 1488.59 |
| 2327 | 2024.07.11 23:54 | buy | 1165 | 0.01 | 172.521 | 0.000 | 0.000 | ||
| 2328 | 2024.07.11 23:55 | buy | 1166 | 0.01 | 172.001 | 0.000 | 0.000 | ||
| 2329 | 2024.07.11 23:56 | close | 1166 | 0.01 | 172.253 | 0.000 | 0.000 | 1.62 | 1490.21 |
| 2330 | 2024.07.11 23:56 | close | 1165 | 0.01 | 172.253 | 0.000 | 0.000 | -1.72 | 1488.49 |
| 2331 | 2024.07.11 23:57 | buy | 1167 | 0.01 | 172.087 | 0.000 | 0.000 | ||
| 2332 | 2024.07.11 23:57 | buy | 1168 | 0.01 | 171.935 | 0.000 | 0.000 | ||
| 2333 | 2024.07.11 23:58 | close | 1168 | 0.01 | 172.145 | 0.000 | 0.000 | 1.35 | 1489.84 |
| 2334 | 2024.07.11 23:58 | close | 1162 | 0.01 | 172.145 | 0.000 | 0.000 | -1.43 | 1488.41 |
| 2335 | 2024.07.12 00:00 | buy | 1169 | 0.01 | 171.960 | 0.000 | 0.000 | ||
| 2336 | 2024.07.12 00:00 | close | 1169 | 0.01 | 172.249 | 0.000 | 0.000 | 1.85 | 1490.26 |
| 2337 | 2024.07.12 00:00 | close | 1167 | 0.01 | 172.249 | 0.000 | 0.000 | 1.08 | 1491.34 |
| 2338 | 2024.07.12 00:00 | close | 1163 | 0.01 | 172.249 | 0.000 | 0.000 | 0.25 | 1491.59 |
| 2339 | 2024.07.12 00:00 | buy | 1170 | 0.02 | 172.279 | 0.000 | 0.000 | ||
| 2340 | 2024.07.12 00:01 | close | 1170 | 0.02 | 172.400 | 0.000 | 0.000 | 1.56 | 1493.15 |
| 2341 | 2024.07.12 00:01 | buy | 1171 | 0.02 | 172.430 | 0.000 | 0.000 | ||
| 2342 | 2024.07.12 00:02 | buy | 1172 | 0.01 | 172.245 | 0.000 | 0.000 | ||
| 2343 | 2024.07.12 00:02 | buy | 1173 | 0.01 | 172.072 | 0.000 | 0.000 | ||
| 2344 | 2024.07.12 00:03 | buy | 1174 | 0.01 | 171.908 | 0.000 | 0.000 | ||
| 2345 | 2024.07.12 00:04 | close | 1174 | 0.01 | 172.074 | 0.000 | 0.000 | 1.06 | 1494.21 |
| 2346 | 2024.07.12 00:04 | close | 1171 | 0.01 | 172.074 | 0.000 | 0.000 | -2.28 | 1491.93 |
| 2347 | 2024.07.12 00:04 | buy | 1175 | 0.01 | 172.430 | 0.000 | 0.000 | ||
| 2348 | 2024.07.12 00:07 | close | 1175 | 0.01 | 172.392 | 0.000 | 0.000 | -0.24 | 1491.69 |
| 2349 | 2024.07.12 00:07 | close | 1173 | 0.01 | 172.392 | 0.000 | 0.000 | 2.05 | 1493.74 |
| 2350 | 2024.07.12 00:07 | close | 1172 | 0.01 | 172.392 | 0.000 | 0.000 | 0.94 | 1494.68 |
| 2351 | 2024.07.12 00:07 | buy | 1176 | 0.02 | 172.422 | 0.000 | 0.000 | ||
| 2352 | 2024.07.12 00:10 | buy | 1177 | 0.01 | 172.285 | 0.000 | 0.000 | ||
| 2353 | 2024.07.12 00:11 | close | 1177 | 0.01 | 172.452 | 0.000 | 0.000 | 1.07 | 1495.75 |
| 2354 | 2024.07.12 00:11 | close | 1176 | 0.02 | 172.452 | 0.000 | 0.000 | 0.38 | 1496.13 |
| 2355 | 2024.07.12 00:11 | buy | 1178 | 0.02 | 172.482 | 0.000 | 0.000 | ||
| 2356 | 2024.07.12 00:24 | close | 1178 | 0.02 | 172.602 | 0.000 | 0.000 | 1.54 | 1497.67 |
| 2357 | 2024.07.12 00:24 | buy | 1179 | 0.02 | 172.632 | 0.000 | 0.000 | ||
| 2358 | 2024.07.12 00:31 | close | 1179 | 0.02 | 172.755 | 0.000 | 0.000 | 1.58 | 1499.25 |
| 2359 | 2024.07.12 00:31 | buy | 1180 | 0.02 | 172.785 | 0.000 | 0.000 | ||
| 2360 | 2024.07.12 00:51 | close | 1180 | 0.02 | 172.906 | 0.000 | 0.000 | 1.55 | 1500.80 |
| 2361 | 2024.07.12 00:51 | buy | 1181 | 0.02 | 172.936 | 0.000 | 0.000 | ||
| 2362 | 2024.07.12 01:02 | close | 1181 | 0.02 | 173.068 | 0.000 | 0.000 | 1.69 | 1502.49 |
| 2363 | 2024.07.12 01:02 | buy | 1182 | 0.02 | 173.098 | 0.000 | 0.000 | ||
| 2364 | 2024.07.12 01:25 | buy | 1183 | 0.01 | 172.978 | 0.000 | 0.000 | ||
| 2365 | 2024.07.12 01:38 | close | 1183 | 0.01 | 173.137 | 0.000 | 0.000 | 1.02 | 1503.51 |
| 2366 | 2024.07.12 01:38 | close | 1182 | 0.02 | 173.137 | 0.000 | 0.000 | 0.50 | 1504.01 |
| 2367 | 2024.07.12 01:38 | buy | 1184 | 0.02 | 173.167 | 0.000 | 0.000 | ||
| 2368 | 2024.07.12 01:40 | buy | 1185 | 0.01 | 173.046 | 0.000 | 0.000 | ||
| 2369 | 2024.07.12 02:06 | buy | 1186 | 0.01 | 172.912 | 0.000 | 0.000 | ||
| 2370 | 2024.07.12 02:06 | buy | 1187 | 0.01 | 172.780 | 0.000 | 0.000 | ||
| 2371 | 2024.07.12 02:06 | buy | 1188 | 0.01 | 172.649 | 0.000 | 0.000 | ||
| 2372 | 2024.07.12 02:06 | close | 1188 | 0.01 | 172.818 | 0.000 | 0.000 | 1.08 | 1505.09 |
| 2373 | 2024.07.12 02:06 | close | 1184 | 0.01 | 172.818 | 0.000 | 0.000 | -2.24 | 1502.85 |
| 2374 | 2024.07.12 02:06 | buy | 1189 | 0.01 | 173.167 | 0.000 | 0.000 | ||
| 2375 | 2024.07.12 02:06 | close | 1187 | 0.01 | 172.971 | 0.000 | 0.000 | 1.22 | 1504.07 |
| 2376 | 2024.07.12 02:06 | close | 1189 | 0.01 | 172.971 | 0.000 | 0.000 | -1.26 | 1502.81 |
| 2377 | 2024.07.12 05:47 | buy | 1190 | 0.01 | 172.789 | 0.000 | 0.000 | ||
| 2378 | 2024.07.12 07:20 | close | 1190 | 0.01 | 173.054 | 0.000 | 0.000 | 1.70 | 1504.51 |
| 2379 | 2024.07.12 07:20 | close | 1186 | 0.01 | 173.054 | 0.000 | 0.000 | 0.91 | 1505.42 |
| 2380 | 2024.07.12 07:20 | close | 1185 | 0.01 | 173.054 | 0.000 | 0.000 | 0.06 | 1505.48 |
| 2381 | 2024.07.12 07:20 | buy | 1191 | 0.02 | 173.084 | 0.000 | 0.000 | ||
| 2382 | 2024.07.12 07:44 | close | 1191 | 0.02 | 173.206 | 0.000 | 0.000 | 1.56 | 1507.04 |
| 2383 | 2024.07.12 07:44 | buy | 1192 | 0.02 | 173.236 | 0.000 | 0.000 | ||
| 2384 | 2024.07.12 10:12 | close | 1192 | 0.02 | 173.356 | 0.000 | 0.000 | 1.54 | 1508.58 |
| 2385 | 2024.07.12 10:12 | buy | 1193 | 0.02 | 173.386 | 0.000 | 0.000 | ||
| 2386 | 2024.07.12 11:14 | buy | 1194 | 0.01 | 173.263 | 0.000 | 0.000 | ||
| 2387 | 2024.07.12 11:23 | buy | 1195 | 0.01 | 173.138 | 0.000 | 0.000 | ||
| 2388 | 2024.07.12 12:07 | buy | 1196 | 0.01 | 173.014 | 0.000 | 0.000 | ||
| 2389 | 2024.07.12 12:07 | buy | 1197 | 0.01 | 172.886 | 0.000 | 0.000 | ||
| 2390 | 2024.07.12 12:08 | buy | 1198 | 0.01 | 172.755 | 0.000 | 0.000 | ||
| 2391 | 2024.07.12 12:10 | close | 1198 | 0.01 | 172.908 | 0.000 | 0.000 | 0.98 | 1509.56 |
| 2392 | 2024.07.12 12:10 | close | 1193 | 0.01 | 172.908 | 0.000 | 0.000 | -3.07 | 1506.49 |
| 2393 | 2024.07.12 12:10 | buy | 1199 | 0.01 | 173.386 | 0.000 | 0.000 | ||
| 2394 | 2024.07.12 12:20 | buy | 1200 | 0.01 | 172.766 | 0.000 | 0.000 | ||
| 2395 | 2024.07.12 12:29 | buy | 1201 | 0.01 | 172.644 | 0.000 | 0.000 | ||
| 2396 | 2024.07.12 12:31 | close | 1201 | 0.01 | 173.000 | 0.000 | 0.000 | 2.28 | 1508.77 |
| 2397 | 2024.07.12 12:31 | close | 1199 | 0.01 | 173.000 | 0.000 | 0.000 | -2.48 | 1506.29 |
| 2398 | 2024.07.12 12:31 | close | 1200 | 0.01 | 173.012 | 0.000 | 0.000 | 1.58 | 1507.87 |
| 2399 | 2024.07.12 12:31 | close | 1194 | 0.01 | 173.012 | 0.000 | 0.000 | -1.61 | 1506.26 |
| 2400 | 2024.07.12 12:54 | buy | 1202 | 0.01 | 172.763 | 0.000 | 0.000 | ||
| 2401 | 2024.07.12 12:59 | close | 1202 | 0.01 | 172.944 | 0.000 | 0.000 | 1.16 | 1507.42 |
| 2402 | 2024.07.12 12:59 | close | 1195 | 0.01 | 172.944 | 0.000 | 0.000 | -1.24 | 1506.18 |
| 2403 | 2024.07.12 13:08 | buy | 1203 | 0.01 | 172.766 | 0.000 | 0.000 | ||
| 2404 | 2024.07.12 13:08 | buy | 1204 | 0.01 | 172.614 | 0.000 | 0.000 | ||
| 2405 | 2024.07.12 13:08 | buy | 1205 | 0.01 | 172.447 | 0.000 | 0.000 | ||
| 2406 | 2024.07.12 13:08 | buy | 1206 | 0.01 | 172.325 | 0.000 | 0.000 | ||
| 2407 | 2024.07.12 13:08 | buy | 1207 | 0.01 | 172.204 | 0.000 | 0.000 | ||
| 2408 | 2024.07.12 13:09 | buy | 1208 | 0.01 | 172.083 | 0.000 | 0.000 | ||
| 2409 | 2024.07.12 13:09 | buy | 1209 | 0.01 | 171.962 | 0.000 | 0.000 | ||
| 2410 | 2024.07.12 13:09 | buy | 1210 | 0.01 | 171.829 | 0.000 | 0.000 | ||
| 2411 | 2024.07.12 13:10 | buy | 1211 | 0.01 | 171.709 | 0.000 | 0.000 | ||
| 2412 | 2024.07.12 13:14 | buy | 1212 | 0.01 | 171.582 | 0.000 | 0.000 | ||
| 2413 | 2024.07.12 13:27 | close | 1212 | 0.01 | 172.280 | 0.000 | 0.000 | 4.47 | 1510.65 |
| 2414 | 2024.07.12 13:27 | close | 1196 | 0.01 | 172.280 | 0.000 | 0.000 | -4.71 | 1505.94 |
| 2415 | 2024.07.12 13:27 | close | 1211 | 0.01 | 172.281 | 0.000 | 0.000 | 3.67 | 1509.61 |
| 2416 | 2024.07.12 13:27 | close | 1197 | 0.01 | 172.281 | 0.000 | 0.000 | -3.88 | 1505.73 |
| 2417 | 2024.07.12 13:29 | close | 1210 | 0.01 | 172.276 | 0.000 | 0.000 | 2.87 | 1508.60 |
| 2418 | 2024.07.12 13:29 | close | 1203 | 0.01 | 172.276 | 0.000 | 0.000 | -3.14 | 1505.46 |
| 2419 | 2024.07.12 13:29 | close | 1209 | 0.01 | 172.278 | 0.000 | 0.000 | 2.03 | 1507.49 |
| 2420 | 2024.07.12 13:29 | close | 1204 | 0.01 | 172.278 | 0.000 | 0.000 | -2.15 | 1505.34 |
| 2421 | 2024.07.12 13:29 | close | 1208 | 0.01 | 172.273 | 0.000 | 0.000 | 1.22 | 1506.56 |
| 2422 | 2024.07.12 13:29 | close | 1205 | 0.01 | 172.273 | 0.000 | 0.000 | -1.11 | 1505.45 |
| 2423 | 2024.07.12 13:31 | buy | 1213 | 0.01 | 172.079 | 0.000 | 0.000 | ||
| 2424 | 2024.07.12 13:40 | close | 1213 | 0.01 | 172.441 | 0.000 | 0.000 | 2.33 | 1507.78 |
| 2425 | 2024.07.12 13:40 | close | 1207 | 0.01 | 172.441 | 0.000 | 0.000 | 1.52 | 1509.30 |
| 2426 | 2024.07.12 13:40 | close | 1206 | 0.01 | 172.441 | 0.000 | 0.000 | 0.75 | 1510.05 |
| 2427 | 2024.07.12 13:40 | buy | 1214 | 0.02 | 172.471 | 0.000 | 0.000 | ||
| 2428 | 2024.07.12 13:54 | close | 1214 | 0.02 | 172.593 | 0.000 | 0.000 | 1.56 | 1511.61 |
| 2429 | 2024.07.12 13:54 | buy | 1215 | 0.02 | 172.623 | 0.000 | 0.000 | ||
| 2430 | 2024.07.12 13:59 | buy | 1216 | 0.01 | 172.492 | 0.000 | 0.000 | ||
| 2431 | 2024.07.12 14:00 | buy | 1217 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 2432 | 2024.07.12 14:11 | buy | 1218 | 0.01 | 172.245 | 0.000 | 0.000 | ||
| 2433 | 2024.07.12 14:11 | buy | 1219 | 0.01 | 172.122 | 0.000 | 0.000 | ||
| 2434 | 2024.07.12 14:11 | buy | 1220 | 0.01 | 171.990 | 0.000 | 0.000 | ||
| 2435 | 2024.07.12 14:12 | close | 1220 | 0.01 | 172.143 | 0.000 | 0.000 | 0.98 | 1512.59 |
| 2436 | 2024.07.12 14:12 | close | 1215 | 0.01 | 172.143 | 0.000 | 0.000 | -3.08 | 1509.51 |
| 2437 | 2024.07.12 14:12 | buy | 1221 | 0.01 | 172.623 | 0.000 | 0.000 | ||
| 2438 | 2024.07.12 14:12 | buy | 1222 | 0.01 | 171.906 | 0.000 | 0.000 | ||
| 2439 | 2024.07.12 14:12 | buy | 1223 | 0.01 | 171.764 | 0.000 | 0.000 | ||
| 2440 | 2024.07.12 14:13 | buy | 1224 | 0.01 | 171.625 | 0.000 | 0.000 | ||
| 2441 | 2024.07.12 14:31 | close | 1224 | 0.01 | 172.100 | 0.000 | 0.000 | 3.05 | 1512.56 |
| 2442 | 2024.07.12 14:31 | close | 1221 | 0.01 | 172.100 | 0.000 | 0.000 | -3.35 | 1509.21 |
| 2443 | 2024.07.12 14:32 | close | 1223 | 0.01 | 172.111 | 0.000 | 0.000 | 2.23 | 1511.44 |
| 2444 | 2024.07.12 14:32 | close | 1216 | 0.01 | 172.111 | 0.000 | 0.000 | -2.44 | 1509.00 |
| 2445 | 2024.07.12 14:32 | close | 1222 | 0.01 | 172.127 | 0.000 | 0.000 | 1.42 | 1510.42 |
| 2446 | 2024.07.12 14:32 | close | 1217 | 0.01 | 172.127 | 0.000 | 0.000 | -1.56 | 1508.86 |
| 2447 | 2024.07.12 14:50 | buy | 1225 | 0.01 | 171.998 | 0.000 | 0.000 | ||
| 2448 | 2024.07.12 15:16 | buy | 1226 | 0.01 | 171.864 | 0.000 | 0.000 | ||
| 2449 | 2024.07.12 15:18 | close | 1226 | 0.01 | 172.049 | 0.000 | 0.000 | 1.18 | 1510.04 |
| 2450 | 2024.07.12 15:18 | close | 1218 | 0.01 | 172.049 | 0.000 | 0.000 | -1.26 | 1508.78 |
| 2451 | 2024.07.14 22:56 | close | 1225 | 0.01 | 172.395 | 0.000 | 0.000 | 2.55 | 1511.33 |
| 2452 | 2024.07.14 22:56 | close | 1219 | 0.01 | 172.395 | 0.000 | 0.000 | 1.75 | 1513.08 |
| 2453 | 2024.07.14 22:56 | buy | 1227 | 0.02 | 172.425 | 0.000 | 0.000 | ||
| 2454 | 2024.07.14 23:06 | buy | 1228 | 0.01 | 172.303 | 0.000 | 0.000 | ||
| 2455 | 2024.07.15 00:54 | buy | 1229 | 0.01 | 172.183 | 0.000 | 0.000 | ||
| 2456 | 2024.07.15 00:55 | buy | 1230 | 0.01 | 172.062 | 0.000 | 0.000 | ||
| 2457 | 2024.07.15 01:03 | close | 1230 | 0.01 | 172.216 | 0.000 | 0.000 | 0.98 | 1514.06 |
| 2458 | 2024.07.15 01:03 | close | 1227 | 0.01 | 172.216 | 0.000 | 0.000 | -1.29 | 1512.76 |
| 2459 | 2024.07.15 01:03 | buy | 1231 | 0.01 | 172.425 | 0.000 | 0.000 | ||
| 2460 | 2024.07.15 01:34 | buy | 1232 | 0.01 | 172.063 | 0.000 | 0.000 | ||
| 2461 | 2024.07.15 06:18 | close | 1232 | 0.01 | 172.232 | 0.000 | 0.000 | 1.09 | 1513.85 |
| 2462 | 2024.07.15 06:18 | close | 1231 | 0.01 | 172.232 | 0.000 | 0.000 | -1.18 | 1512.67 |
| 2463 | 2024.07.15 07:05 | buy | 1233 | 0.01 | 172.058 | 0.000 | 0.000 | ||
| 2464 | 2024.07.15 07:13 | buy | 1234 | 0.01 | 171.937 | 0.000 | 0.000 | ||
| 2465 | 2024.07.15 07:21 | close | 1234 | 0.01 | 172.108 | 0.000 | 0.000 | 1.10 | 1513.77 |
| 2466 | 2024.07.15 07:21 | close | 1228 | 0.01 | 172.108 | 0.000 | 0.000 | -1.20 | 1512.57 |
| 2467 | 2024.07.15 07:30 | buy | 1235 | 0.01 | 171.937 | 0.000 | 0.000 | ||
| 2468 | 2024.07.15 08:18 | close | 1235 | 0.01 | 172.164 | 0.000 | 0.000 | 1.46 | 1514.03 |
| 2469 | 2024.07.15 08:18 | close | 1233 | 0.01 | 172.164 | 0.000 | 0.000 | 0.68 | 1514.71 |
| 2470 | 2024.07.15 08:18 | close | 1229 | 0.01 | 172.164 | 0.000 | 0.000 | -0.12 | 1514.59 |
| 2471 | 2024.07.15 08:18 | buy | 1236 | 0.02 | 172.194 | 0.000 | 0.000 | ||
| 2472 | 2024.07.15 09:35 | close | 1236 | 0.02 | 172.314 | 0.000 | 0.000 | 1.54 | 1516.13 |
| 2473 | 2024.07.15 09:35 | buy | 1237 | 0.02 | 172.344 | 0.000 | 0.000 | ||
| 2474 | 2024.07.15 10:07 | close | 1237 | 0.02 | 172.467 | 0.000 | 0.000 | 1.57 | 1517.70 |
| 2475 | 2024.07.15 10:07 | buy | 1238 | 0.02 | 172.497 | 0.000 | 0.000 | ||
| 2476 | 2024.07.15 10:51 | buy | 1239 | 0.01 | 172.377 | 0.000 | 0.000 | ||
| 2477 | 2024.07.15 11:43 | close | 1239 | 0.01 | 172.533 | 0.000 | 0.000 | 1.00 | 1518.70 |
| 2478 | 2024.07.15 11:43 | close | 1238 | 0.02 | 172.533 | 0.000 | 0.000 | 0.46 | 1519.16 |
| 2479 | 2024.07.15 11:43 | buy | 1240 | 0.02 | 172.563 | 0.000 | 0.000 | ||
| 2480 | 2024.07.15 12:01 | buy | 1241 | 0.01 | 172.439 | 0.000 | 0.000 | ||
| 2481 | 2024.07.15 12:58 | buy | 1242 | 0.01 | 172.319 | 0.000 | 0.000 | ||
| 2482 | 2024.07.15 16:18 | buy | 1243 | 0.01 | 172.195 | 0.000 | 0.000 | ||
| 2483 | 2024.07.15 16:41 | buy | 1244 | 0.01 | 172.075 | 0.000 | 0.000 | ||
| 2484 | 2024.07.15 16:41 | buy | 1245 | 0.01 | 171.900 | 0.000 | 0.000 | ||
| 2485 | 2024.07.15 16:42 | buy | 1246 | 0.01 | 171.767 | 0.000 | 0.000 | ||
| 2486 | 2024.07.15 16:42 | buy | 1247 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 2487 | 2024.07.15 16:42 | close | 1247 | 0.01 | 171.791 | 0.000 | 0.000 | 1.02 | 1520.18 |
| 2488 | 2024.07.15 16:42 | close | 1240 | 0.01 | 171.791 | 0.000 | 0.000 | -4.95 | 1515.23 |
| 2489 | 2024.07.15 16:42 | buy | 1248 | 0.01 | 172.563 | 0.000 | 0.000 | ||
| 2490 | 2024.07.15 16:43 | buy | 1249 | 0.01 | 171.644 | 0.000 | 0.000 | ||
| 2491 | 2024.07.15 17:04 | close | 1249 | 0.01 | 172.083 | 0.000 | 0.000 | 2.82 | 1518.05 |
| 2492 | 2024.07.15 17:04 | close | 1248 | 0.01 | 172.083 | 0.000 | 0.000 | -3.08 | 1514.97 |
| 2493 | 2024.07.15 17:04 | close | 1246 | 0.01 | 172.088 | 0.000 | 0.000 | 2.06 | 1517.03 |
| 2494 | 2024.07.15 17:04 | close | 1241 | 0.01 | 172.088 | 0.000 | 0.000 | -2.25 | 1514.78 |
| 2495 | 2024.07.15 17:04 | close | 1245 | 0.01 | 172.102 | 0.000 | 0.000 | 1.29 | 1516.07 |
| 2496 | 2024.07.15 17:04 | close | 1242 | 0.01 | 172.102 | 0.000 | 0.000 | -1.39 | 1514.68 |
| 2497 | 2024.07.16 01:02 | close | 1244 | 0.01 | 172.595 | 0.000 | 0.000 | 3.38 | 1518.06 |
| 2498 | 2024.07.16 01:02 | close | 1243 | 0.01 | 172.595 | 0.000 | 0.000 | 2.61 | 1520.67 |
| 2499 | 2024.07.16 01:02 | buy | 1250 | 0.02 | 172.625 | 0.000 | 0.000 | ||
| 2500 | 2024.07.16 01:29 | close | 1250 | 0.02 | 172.753 | 0.000 | 0.000 | 1.64 | 1522.31 |
| 2501 | 2024.07.16 01:29 | buy | 1251 | 0.02 | 172.783 | 0.000 | 0.000 | ||
| 2502 | 2024.07.16 01:38 | buy | 1252 | 0.01 | 172.660 | 0.000 | 0.000 | ||
| 2503 | 2024.07.16 02:46 | close | 1252 | 0.01 | 172.823 | 0.000 | 0.000 | 1.04 | 1523.35 |
| 2504 | 2024.07.16 02:46 | close | 1251 | 0.02 | 172.823 | 0.000 | 0.000 | 0.51 | 1523.86 |
| 2505 | 2024.07.16 02:46 | buy | 1253 | 0.02 | 172.853 | 0.000 | 0.000 | ||
| 2506 | 2024.07.16 06:06 | buy | 1254 | 0.01 | 172.733 | 0.000 | 0.000 | ||
| 2507 | 2024.07.16 06:37 | buy | 1255 | 0.01 | 172.613 | 0.000 | 0.000 | ||
| 2508 | 2024.07.16 08:22 | close | 1255 | 0.01 | 172.821 | 0.000 | 0.000 | 1.33 | 1525.19 |
| 2509 | 2024.07.16 08:22 | close | 1254 | 0.01 | 172.821 | 0.000 | 0.000 | 0.56 | 1525.75 |
| 2510 | 2024.07.16 08:22 | close | 1253 | 0.02 | 172.821 | 0.000 | 0.000 | -0.41 | 1525.34 |
| 2511 | 2024.07.16 08:22 | buy | 1256 | 0.02 | 172.851 | 0.000 | 0.000 | ||
| 2512 | 2024.07.16 08:49 | buy | 1257 | 0.01 | 172.731 | 0.000 | 0.000 | ||
| 2513 | 2024.07.16 09:47 | buy | 1258 | 0.01 | 172.609 | 0.000 | 0.000 | ||
| 2514 | 2024.07.16 12:30 | buy | 1259 | 0.01 | 172.461 | 0.000 | 0.000 | ||
| 2515 | 2024.07.16 12:30 | buy | 1260 | 0.01 | 172.322 | 0.000 | 0.000 | ||
| 2516 | 2024.07.16 12:30 | close | 1260 | 0.01 | 172.488 | 0.000 | 0.000 | 1.07 | 1526.41 |
| 2517 | 2024.07.16 12:30 | close | 1256 | 0.01 | 172.488 | 0.000 | 0.000 | -2.32 | 1524.09 |
| 2518 | 2024.07.16 12:30 | buy | 1261 | 0.01 | 172.851 | 0.000 | 0.000 | ||
| 2519 | 2024.07.16 12:30 | close | 1259 | 0.01 | 172.657 | 0.000 | 0.000 | 1.26 | 1525.35 |
| 2520 | 2024.07.16 12:30 | close | 1261 | 0.01 | 172.657 | 0.000 | 0.000 | -1.24 | 1524.11 |
| 2521 | 2024.07.17 05:01 | buy | 1262 | 0.01 | 172.488 | 0.000 | 0.000 | ||
| 2522 | 2024.07.17 05:52 | buy | 1263 | 0.01 | 172.365 | 0.000 | 0.000 | ||
| 2523 | 2024.07.17 05:56 | buy | 1264 | 0.01 | 172.242 | 0.000 | 0.000 | ||
| 2524 | 2024.07.17 06:00 | buy | 1265 | 0.01 | 172.116 | 0.000 | 0.000 | ||
| 2525 | 2024.07.17 06:58 | buy | 1266 | 0.01 | 171.995 | 0.000 | 0.000 | ||
| 2526 | 2024.07.17 07:11 | buy | 1267 | 0.01 | 171.875 | 0.000 | 0.000 | ||
| 2527 | 2024.07.17 07:22 | buy | 1268 | 0.01 | 171.753 | 0.000 | 0.000 | ||
| 2528 | 2024.07.17 07:23 | buy | 1269 | 0.01 | 171.628 | 0.000 | 0.000 | ||
| 2529 | 2024.07.17 07:31 | buy | 1270 | 0.01 | 171.501 | 0.000 | 0.000 | ||
| 2530 | 2024.07.17 07:37 | buy | 1271 | 0.01 | 171.381 | 0.000 | 0.000 | ||
| 2531 | 2024.07.17 08:02 | buy | 1272 | 0.01 | 171.259 | 0.000 | 0.000 | ||
| 2532 | 2024.07.17 08:04 | buy | 1273 | 0.01 | 171.139 | 0.000 | 0.000 | ||
| 2533 | 2024.07.17 08:12 | buy | 1274 | 0.01 | 171.014 | 0.000 | 0.000 | ||
| 2534 | 2024.07.17 08:41 | buy | 1275 | 0.01 | 170.889 | 0.000 | 0.000 | ||
| 2535 | 2024.07.17 08:42 | buy | 1276 | 0.01 | 170.768 | 0.000 | 0.000 | ||
| 2536 | 2024.07.17 23:05 | buy | 1277 | 0.01 | 170.638 | 0.000 | 0.000 | ||
| 2537 | 2024.07.17 23:05 | buy | 1278 | 0.01 | 170.505 | 0.000 | 0.000 | ||
| 2538 | 2024.07.17 23:05 | buy | 1279 | 0.01 | 170.348 | 0.000 | 0.000 | ||
| 2539 | 2024.07.17 23:28 | buy | 1280 | 0.01 | 170.205 | 0.000 | 0.000 | ||
| 2540 | 2024.07.17 23:38 | buy | 1281 | 0.01 | 170.080 | 0.000 | 0.000 | ||
| 2541 | 2024.07.18 15:41 | close | 1281 | 0.01 | 171.317 | 0.000 | 0.000 | 8.08 | 1532.18 |
| 2542 | 2024.07.18 15:41 | close | 1257 | 0.01 | 171.317 | 0.000 | 0.000 | -8.88 | 1523.31 |
| 2543 | 2024.07.18 15:42 | close | 1280 | 0.01 | 171.323 | 0.000 | 0.000 | 7.32 | 1530.62 |
| 2544 | 2024.07.18 15:42 | close | 1258 | 0.01 | 171.323 | 0.000 | 0.000 | -8.05 | 1522.58 |
| 2545 | 2024.07.18 15:43 | close | 1279 | 0.01 | 171.345 | 0.000 | 0.000 | 6.55 | 1529.12 |
| 2546 | 2024.07.18 15:43 | close | 1262 | 0.01 | 171.345 | 0.000 | 0.000 | -7.18 | 1521.94 |
| 2547 | 2024.07.18 15:43 | close | 1278 | 0.01 | 171.369 | 0.000 | 0.000 | 5.69 | 1527.62 |
| 2548 | 2024.07.18 15:43 | close | 1263 | 0.01 | 171.369 | 0.000 | 0.000 | -6.24 | 1521.38 |
| 2549 | 2024.07.18 16:37 | close | 1277 | 0.01 | 171.382 | 0.000 | 0.000 | 4.92 | 1526.29 |
| 2550 | 2024.07.18 16:37 | close | 1264 | 0.01 | 171.382 | 0.000 | 0.000 | -5.37 | 1520.92 |
| 2551 | 2024.07.18 16:37 | close | 1276 | 0.01 | 171.387 | 0.000 | 0.000 | 4.12 | 1525.03 |
| 2552 | 2024.07.18 16:37 | close | 1265 | 0.01 | 171.387 | 0.000 | 0.000 | -4.52 | 1520.51 |
| 2553 | 2024.07.18 16:37 | close | 1275 | 0.01 | 171.397 | 0.000 | 0.000 | 3.41 | 1523.91 |
| 2554 | 2024.07.18 16:37 | close | 1266 | 0.01 | 171.397 | 0.000 | 0.000 | -3.69 | 1520.22 |
| 2555 | 2024.07.18 16:38 | close | 1274 | 0.01 | 171.405 | 0.000 | 0.000 | 2.65 | 1522.87 |
| 2556 | 2024.07.18 16:38 | close | 1267 | 0.01 | 171.405 | 0.000 | 0.000 | -2.87 | 1519.99 |
| 2557 | 2024.07.18 16:38 | close | 1273 | 0.01 | 171.415 | 0.000 | 0.000 | 1.92 | 1521.91 |
| 2558 | 2024.07.18 16:38 | close | 1268 | 0.01 | 171.415 | 0.000 | 0.000 | -2.01 | 1519.89 |
| 2559 | 2024.07.18 16:38 | close | 1272 | 0.01 | 171.423 | 0.000 | 0.000 | 1.20 | 1521.09 |
| 2560 | 2024.07.18 16:38 | close | 1269 | 0.01 | 171.423 | 0.000 | 0.000 | -1.16 | 1519.92 |
| 2561 | 2024.07.19 00:01 | buy | 1282 | 0.01 | 171.261 | 0.000 | 0.000 | ||
| 2562 | 2024.07.19 05:16 | close | 1282 | 0.01 | 171.719 | 0.000 | 0.000 | 2.94 | 1522.86 |
| 2563 | 2024.07.19 05:16 | close | 1271 | 0.01 | 171.719 | 0.000 | 0.000 | 2.36 | 1525.23 |
| 2564 | 2024.07.19 05:16 | close | 1270 | 0.01 | 171.719 | 0.000 | 0.000 | 1.59 | 1526.82 |
| 2565 | 2024.07.19 05:16 | buy | 1283 | 0.02 | 171.749 | 0.000 | 0.000 | ||
| 2566 | 2024.07.19 05:54 | close | 1283 | 0.02 | 171.869 | 0.000 | 0.000 | 1.54 | 1528.36 |
| 2567 | 2024.07.19 05:54 | buy | 1284 | 0.02 | 171.899 | 0.000 | 0.000 | ||
| 2568 | 2024.07.19 06:00 | buy | 1285 | 0.01 | 171.779 | 0.000 | 0.000 | ||
| 2569 | 2024.07.19 06:36 | buy | 1286 | 0.01 | 171.658 | 0.000 | 0.000 | ||
| 2570 | 2024.07.19 06:49 | buy | 1287 | 0.01 | 171.537 | 0.000 | 0.000 | ||
| 2571 | 2024.07.19 06:52 | buy | 1288 | 0.01 | 171.417 | 0.000 | 0.000 | ||
| 2572 | 2024.07.19 06:54 | buy | 1289 | 0.01 | 171.296 | 0.000 | 0.000 | ||
| 2573 | 2024.07.19 06:54 | buy | 1290 | 0.01 | 171.170 | 0.000 | 0.000 | ||
| 2574 | 2024.07.19 07:01 | buy | 1291 | 0.01 | 171.049 | 0.000 | 0.000 | ||
| 2575 | 2024.07.19 07:21 | close | 1291 | 0.01 | 171.200 | 0.000 | 0.000 | 0.97 | 1529.33 |
| 2576 | 2024.07.19 07:21 | close | 1284 | 0.01 | 171.200 | 0.000 | 0.000 | -4.48 | 1524.85 |
| 2577 | 2024.07.19 07:21 | buy | 1292 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 2578 | 2024.07.19 07:39 | close | 1290 | 0.01 | 171.519 | 0.000 | 0.000 | 2.23 | 1527.08 |
| 2579 | 2024.07.19 07:39 | close | 1292 | 0.01 | 171.519 | 0.000 | 0.000 | -2.44 | 1524.64 |
| 2580 | 2024.07.19 07:39 | close | 1289 | 0.01 | 171.526 | 0.000 | 0.000 | 1.48 | 1526.12 |
| 2581 | 2024.07.19 07:39 | close | 1285 | 0.01 | 171.526 | 0.000 | 0.000 | -1.62 | 1524.50 |
| 2582 | 2024.07.19 08:00 | buy | 1293 | 0.01 | 171.297 | 0.000 | 0.000 | ||
| 2583 | 2024.07.19 08:14 | buy | 1294 | 0.01 | 171.174 | 0.000 | 0.000 | ||
| 2584 | 2024.07.19 08:19 | buy | 1295 | 0.01 | 171.053 | 0.000 | 0.000 | ||
| 2585 | 2024.07.19 10:11 | close | 1295 | 0.01 | 171.343 | 0.000 | 0.000 | 1.85 | 1526.35 |
| 2586 | 2024.07.19 10:11 | close | 1286 | 0.01 | 171.343 | 0.000 | 0.000 | -2.02 | 1524.33 |
| 2587 | 2024.07.19 10:12 | close | 1294 | 0.01 | 171.348 | 0.000 | 0.000 | 1.12 | 1525.45 |
| 2588 | 2024.07.19 10:12 | close | 1287 | 0.01 | 171.348 | 0.000 | 0.000 | -1.21 | 1524.24 |
| 2589 | 2024.07.22 05:23 | buy | 1296 | 0.01 | 171.177 | 0.000 | 0.000 | ||
| 2590 | 2024.07.22 05:26 | buy | 1297 | 0.01 | 171.056 | 0.000 | 0.000 | ||
| 2591 | 2024.07.22 05:58 | buy | 1298 | 0.01 | 170.936 | 0.000 | 0.000 | ||
| 2592 | 2024.07.22 06:01 | buy | 1299 | 0.01 | 170.816 | 0.000 | 0.000 | ||
| 2593 | 2024.07.22 06:03 | buy | 1300 | 0.01 | 170.687 | 0.000 | 0.000 | ||
| 2594 | 2024.07.22 06:09 | buy | 1301 | 0.01 | 170.558 | 0.000 | 0.000 | ||
| 2595 | 2024.07.22 06:10 | buy | 1302 | 0.01 | 170.436 | 0.000 | 0.000 | ||
| 2596 | 2024.07.22 06:41 | buy | 1303 | 0.01 | 170.315 | 0.000 | 0.000 | ||
| 2597 | 2024.07.22 06:45 | buy | 1304 | 0.01 | 170.193 | 0.000 | 0.000 | ||
| 2598 | 2024.07.22 08:14 | close | 1304 | 0.01 | 170.774 | 0.000 | 0.000 | 3.73 | 1527.97 |
| 2599 | 2024.07.22 08:14 | close | 1288 | 0.01 | 170.774 | 0.000 | 0.000 | -4.07 | 1523.90 |
| 2600 | 2024.07.22 08:14 | close | 1303 | 0.01 | 170.779 | 0.000 | 0.000 | 2.98 | 1526.88 |
| 2601 | 2024.07.22 08:14 | close | 1293 | 0.01 | 170.779 | 0.000 | 0.000 | -3.27 | 1523.61 |
| 2602 | 2024.07.22 08:16 | close | 1302 | 0.01 | 170.794 | 0.000 | 0.000 | 2.29 | 1525.90 |
| 2603 | 2024.07.22 08:16 | close | 1296 | 0.01 | 170.794 | 0.000 | 0.000 | -2.46 | 1523.44 |
| 2604 | 2024.07.22 08:17 | close | 1301 | 0.01 | 170.795 | 0.000 | 0.000 | 1.52 | 1524.96 |
| 2605 | 2024.07.22 08:17 | close | 1297 | 0.01 | 170.795 | 0.000 | 0.000 | -1.67 | 1523.29 |
| 2606 | 2024.07.22 10:04 | buy | 1305 | 0.01 | 170.567 | 0.000 | 0.000 | ||
| 2607 | 2024.07.22 10:40 | close | 1305 | 0.01 | 170.746 | 0.000 | 0.000 | 1.15 | 1524.44 |
| 2608 | 2024.07.22 10:40 | close | 1298 | 0.01 | 170.746 | 0.000 | 0.000 | -1.21 | 1523.23 |
| 2609 | 2024.07.22 12:57 | buy | 1306 | 0.01 | 170.567 | 0.000 | 0.000 | ||
| 2610 | 2024.07.22 17:13 | close | 1306 | 0.01 | 171.039 | 0.000 | 0.000 | 3.03 | 1526.26 |
| 2611 | 2024.07.22 17:13 | close | 1300 | 0.01 | 171.039 | 0.000 | 0.000 | 2.26 | 1528.52 |
| 2612 | 2024.07.22 17:13 | close | 1299 | 0.01 | 171.039 | 0.000 | 0.000 | 1.43 | 1529.95 |
| 2613 | 2024.07.22 17:13 | buy | 1307 | 0.02 | 171.069 | 0.000 | 0.000 | ||
| 2614 | 2024.07.22 21:05 | buy | 1308 | 0.01 | 170.844 | 0.000 | 0.000 | ||
| 2615 | 2024.07.22 22:34 | close | 1308 | 0.01 | 171.076 | 0.000 | 0.000 | 1.49 | 1531.44 |
| 2616 | 2024.07.22 22:34 | close | 1307 | 0.02 | 171.076 | 0.000 | 0.000 | 0.09 | 1531.53 |
| 2617 | 2024.07.22 22:34 | buy | 1309 | 0.02 | 171.106 | 0.000 | 0.000 | ||
| 2618 | 2024.07.22 23:53 | buy | 1310 | 0.01 | 170.984 | 0.000 | 0.000 | ||
| 2619 | 2024.07.23 00:00 | buy | 1311 | 0.01 | 170.863 | 0.000 | 0.000 | ||
| 2620 | 2024.07.23 00:04 | buy | 1312 | 0.01 | 170.742 | 0.000 | 0.000 | ||
| 2621 | 2024.07.23 00:49 | buy | 1313 | 0.01 | 170.621 | 0.000 | 0.000 | ||
| 2622 | 2024.07.23 01:25 | close | 1313 | 0.01 | 170.775 | 0.000 | 0.000 | 0.98 | 1532.51 |
| 2623 | 2024.07.23 01:25 | close | 1309 | 0.01 | 170.775 | 0.000 | 0.000 | -2.07 | 1530.44 |
| 2624 | 2024.07.23 01:25 | buy | 1314 | 0.01 | 171.106 | 0.000 | 0.000 | ||
| 2625 | 2024.07.23 01:56 | buy | 1315 | 0.01 | 170.618 | 0.000 | 0.000 | ||
| 2626 | 2024.07.23 03:24 | buy | 1316 | 0.01 | 170.483 | 0.000 | 0.000 | ||
| 2627 | 2024.07.23 03:35 | buy | 1317 | 0.01 | 170.363 | 0.000 | 0.000 | ||
| 2628 | 2024.07.23 03:51 | buy | 1318 | 0.01 | 170.194 | 0.000 | 0.000 | ||
| 2629 | 2024.07.23 07:34 | buy | 1319 | 0.01 | 170.073 | 0.000 | 0.000 | ||
| 2630 | 2024.07.23 07:46 | buy | 1320 | 0.01 | 169.945 | 0.000 | 0.000 | ||
| 2631 | 2024.07.23 07:49 | buy | 1321 | 0.01 | 169.825 | 0.000 | 0.000 | ||
| 2632 | 2024.07.23 07:55 | buy | 1322 | 0.01 | 169.704 | 0.000 | 0.000 | ||
| 2633 | 2024.07.23 08:19 | buy | 1323 | 0.01 | 169.583 | 0.000 | 0.000 | ||
| 2634 | 2024.07.23 09:39 | buy | 1324 | 0.01 | 169.462 | 0.000 | 0.000 | ||
| 2635 | 2024.07.23 13:47 | buy | 1325 | 0.01 | 169.338 | 0.000 | 0.000 | ||
| 2636 | 2024.07.23 14:53 | buy | 1326 | 0.01 | 169.216 | 0.000 | 0.000 | ||
| 2637 | 2024.07.23 16:40 | buy | 1327 | 0.01 | 169.088 | 0.000 | 0.000 | ||
| 2638 | 2024.07.23 17:26 | buy | 1328 | 0.01 | 168.968 | 0.000 | 0.000 | ||
| 2639 | 2024.07.23 20:59 | buy | 1329 | 0.01 | 168.843 | 0.000 | 0.000 | ||
| 2640 | 2024.07.24 01:10 | buy | 1330 | 0.01 | 168.709 | 0.000 | 0.000 | ||
| 2641 | 2024.07.24 01:12 | buy | 1331 | 0.01 | 168.573 | 0.000 | 0.000 | ||
| 2642 | 2024.07.24 01:42 | buy | 1332 | 0.01 | 168.453 | 0.000 | 0.000 | ||
| 2643 | 2024.07.24 03:02 | buy | 1333 | 0.01 | 168.328 | 0.000 | 0.000 | ||
| 2644 | 2024.07.24 03:03 | buy | 1334 | 0.01 | 168.204 | 0.000 | 0.000 | ||
| 2645 | 2024.07.24 04:02 | buy | 1335 | 0.01 | 168.079 | 0.000 | 0.000 | ||
| 2646 | 2024.07.24 04:11 | buy | 1336 | 0.01 | 167.956 | 0.000 | 0.000 | ||
| 2647 | 2024.07.24 04:39 | buy | 1337 | 0.01 | 167.830 | 0.000 | 0.000 | ||
| 2648 | 2024.07.24 04:51 | buy | 1338 | 0.01 | 167.703 | 0.000 | 0.000 | ||
| 2649 | 2024.07.24 05:08 | buy | 1339 | 0.01 | 167.581 | 0.000 | 0.000 | ||
| 2650 | 2024.07.24 07:01 | buy | 1340 | 0.01 | 167.459 | 0.000 | 0.000 | ||
| 2651 | 2024.07.24 09:40 | buy | 1341 | 0.01 | 167.339 | 0.000 | 0.000 | ||
| 2652 | 2024.07.24 11:45 | buy | 1342 | 0.01 | 167.214 | 0.000 | 0.000 | ||
| 2653 | 2024.07.24 12:16 | buy | 1343 | 0.01 | 167.091 | 0.000 | 0.000 | ||
| 2654 | 2024.07.24 12:36 | buy | 1344 | 0.01 | 166.971 | 0.000 | 0.000 | ||
| 2655 | 2024.07.24 13:35 | buy | 1345 | 0.01 | 166.847 | 0.000 | 0.000 | ||
| 2656 | 2024.07.24 13:36 | buy | 1346 | 0.01 | 166.727 | 0.000 | 0.000 | ||
| 2657 | 2024.07.24 13:50 | buy | 1347 | 0.01 | 166.592 | 0.000 | 0.000 | ||
| 2658 | 2024.07.24 14:02 | buy | 1348 | 0.01 | 166.471 | 0.000 | 0.000 | ||
| 2659 | 2024.07.24 14:06 | buy | 1349 | 0.01 | 166.350 | 0.000 | 0.000 | ||
| 2660 | 2024.07.24 14:54 | buy | 1350 | 0.01 | 166.230 | 0.000 | 0.000 | ||
| 2661 | 2024.07.25 00:31 | buy | 1351 | 0.01 | 166.104 | 0.000 | 0.000 | ||
| 2662 | 2024.07.25 00:31 | buy | 1352 | 0.01 | 165.979 | 0.000 | 0.000 | ||
| 2663 | 2024.07.25 00:32 | buy | 1353 | 0.01 | 165.857 | 0.000 | 0.000 | ||
| 2664 | 2024.07.25 00:38 | buy | 1354 | 0.01 | 165.731 | 0.000 | 0.000 | ||
| 2665 | 2024.07.25 01:34 | buy | 1355 | 0.01 | 165.604 | 0.000 | 0.000 | ||
| 2666 | 2024.07.25 02:49 | buy | 1356 | 0.01 | 165.484 | 0.000 | 0.000 | ||
| 2667 | 2024.07.25 02:49 | buy | 1357 | 0.01 | 165.364 | 0.000 | 0.000 | ||
| 2668 | 2024.07.25 03:12 | buy | 1358 | 0.01 | 165.243 | 0.000 | 0.000 | ||
| 2669 | 2024.07.25 03:19 | buy | 1359 | 0.01 | 165.121 | 0.000 | 0.000 | ||
| 2670 | 2024.07.25 07:22 | buy | 1360 | 0.01 | 165.001 | 0.000 | 0.000 | ||
| 2671 | 2024.07.26 11:10 | close | 1360 | 0.01 | 167.886 | 0.000 | 0.000 | 18.55 | 1548.98 |
| 2672 | 2024.07.26 11:10 | close | 1314 | 0.01 | 167.886 | 0.000 | 0.000 | -20.35 | 1528.64 |
| 2673 | 2024.07.26 11:10 | close | 1359 | 0.01 | 167.891 | 0.000 | 0.000 | 17.81 | 1546.44 |
| 2674 | 2024.07.26 11:10 | close | 1310 | 0.01 | 167.891 | 0.000 | 0.000 | -19.54 | 1526.90 |
| 2675 | 2024.07.26 11:10 | close | 1358 | 0.01 | 167.902 | 0.000 | 0.000 | 17.10 | 1544.00 |
| 2676 | 2024.07.26 11:10 | close | 1311 | 0.01 | 167.902 | 0.000 | 0.000 | -18.75 | 1525.26 |
| 2677 | 2024.07.26 11:10 | close | 1357 | 0.01 | 167.904 | 0.000 | 0.000 | 16.33 | 1541.58 |
| 2678 | 2024.07.26 11:10 | close | 1312 | 0.01 | 167.904 | 0.000 | 0.000 | -17.96 | 1523.63 |
| 2679 | 2024.07.26 11:11 | close | 1356 | 0.01 | 167.912 | 0.000 | 0.000 | 15.62 | 1539.24 |
| 2680 | 2024.07.26 11:11 | close | 1315 | 0.01 | 167.912 | 0.000 | 0.000 | -17.12 | 1522.13 |
| 2681 | 2024.07.26 11:11 | close | 1355 | 0.01 | 167.911 | 0.000 | 0.000 | 14.85 | 1536.98 |
| 2682 | 2024.07.26 11:11 | close | 1316 | 0.01 | 167.911 | 0.000 | 0.000 | -16.25 | 1520.73 |
| 2683 | 2024.07.26 11:11 | close | 1354 | 0.01 | 167.918 | 0.000 | 0.000 | 14.07 | 1534.80 |
| 2684 | 2024.07.26 11:11 | close | 1317 | 0.01 | 167.918 | 0.000 | 0.000 | -15.44 | 1519.36 |
| 2685 | 2024.07.26 11:11 | close | 1353 | 0.01 | 167.918 | 0.000 | 0.000 | 13.26 | 1532.62 |
| 2686 | 2024.07.26 11:11 | close | 1318 | 0.01 | 167.918 | 0.000 | 0.000 | -14.36 | 1518.26 |
| 2687 | 2024.07.26 11:11 | close | 1352 | 0.01 | 167.918 | 0.000 | 0.000 | 12.48 | 1530.74 |
| 2688 | 2024.07.26 11:11 | close | 1319 | 0.01 | 167.918 | 0.000 | 0.000 | -13.58 | 1517.16 |
| 2689 | 2024.07.26 11:11 | close | 1351 | 0.01 | 167.920 | 0.000 | 0.000 | 11.70 | 1528.86 |
| 2690 | 2024.07.26 11:11 | close | 1320 | 0.01 | 167.920 | 0.000 | 0.000 | -12.74 | 1516.12 |
| 2691 | 2024.07.26 11:11 | close | 1350 | 0.01 | 167.922 | 0.000 | 0.000 | 11.04 | 1527.17 |
| 2692 | 2024.07.26 11:11 | close | 1321 | 0.01 | 167.922 | 0.000 | 0.000 | -11.96 | 1515.21 |
| 2693 | 2024.07.26 11:11 | close | 1349 | 0.01 | 167.923 | 0.000 | 0.000 | 10.27 | 1525.48 |
| 2694 | 2024.07.26 11:11 | close | 1322 | 0.01 | 167.923 | 0.000 | 0.000 | -11.18 | 1514.30 |
| 2695 | 2024.07.26 11:11 | close | 1348 | 0.01 | 167.923 | 0.000 | 0.000 | 9.50 | 1523.81 |
| 2696 | 2024.07.26 11:11 | close | 1323 | 0.01 | 167.923 | 0.000 | 0.000 | -10.41 | 1513.40 |
| 2697 | 2024.07.26 11:12 | close | 1347 | 0.01 | 167.925 | 0.000 | 0.000 | 8.74 | 1522.14 |
| 2698 | 2024.07.26 11:12 | close | 1324 | 0.01 | 167.925 | 0.000 | 0.000 | -9.61 | 1512.54 |
| 2699 | 2024.07.26 11:15 | close | 1346 | 0.01 | 167.939 | 0.000 | 0.000 | 7.96 | 1520.50 |
| 2700 | 2024.07.26 11:15 | close | 1325 | 0.01 | 167.939 | 0.000 | 0.000 | -8.73 | 1511.77 |
| 2701 | 2024.07.26 11:15 | close | 1345 | 0.01 | 167.948 | 0.000 | 0.000 | 7.25 | 1519.03 |
| 2702 | 2024.07.26 11:15 | close | 1326 | 0.01 | 167.948 | 0.000 | 0.000 | -7.90 | 1511.13 |
| 2703 | 2024.07.26 11:15 | close | 1344 | 0.01 | 167.949 | 0.000 | 0.000 | 6.46 | 1517.59 |
| 2704 | 2024.07.26 11:15 | close | 1327 | 0.01 | 167.949 | 0.000 | 0.000 | -7.06 | 1510.54 |
| 2705 | 2024.07.26 11:15 | close | 1343 | 0.01 | 167.952 | 0.000 | 0.000 | 5.71 | 1516.25 |
| 2706 | 2024.07.26 11:15 | close | 1328 | 0.01 | 167.952 | 0.000 | 0.000 | -6.28 | 1509.97 |
| 2707 | 2024.07.26 11:15 | close | 1342 | 0.01 | 167.965 | 0.000 | 0.000 | 5.00 | 1514.98 |
| 2708 | 2024.07.26 11:15 | close | 1329 | 0.01 | 167.965 | 0.000 | 0.000 | -5.39 | 1509.59 |
| 2709 | 2024.07.26 11:15 | close | 1341 | 0.01 | 167.964 | 0.000 | 0.000 | 4.20 | 1513.79 |
| 2710 | 2024.07.26 11:15 | close | 1330 | 0.01 | 167.964 | 0.000 | 0.000 | -4.58 | 1509.22 |
| 2711 | 2024.07.26 11:15 | close | 1340 | 0.01 | 167.965 | 0.000 | 0.000 | 3.43 | 1512.65 |
| 2712 | 2024.07.26 11:15 | close | 1331 | 0.01 | 167.965 | 0.000 | 0.000 | -3.71 | 1508.94 |
| 2713 | 2024.07.26 11:15 | close | 1339 | 0.01 | 167.970 | 0.000 | 0.000 | 2.69 | 1511.64 |
| 2714 | 2024.07.26 11:15 | close | 1332 | 0.01 | 167.970 | 0.000 | 0.000 | -2.90 | 1508.74 |
| 2715 | 2024.07.26 11:15 | close | 1338 | 0.01 | 167.970 | 0.000 | 0.000 | 1.91 | 1510.66 |
| 2716 | 2024.07.26 11:15 | close | 1333 | 0.01 | 167.970 | 0.000 | 0.000 | -2.10 | 1508.56 |
| 2717 | 2024.07.26 11:17 | close | 1337 | 0.01 | 167.983 | 0.000 | 0.000 | 1.17 | 1509.73 |
| 2718 | 2024.07.26 11:17 | close | 1334 | 0.01 | 167.983 | 0.000 | 0.000 | -1.23 | 1508.51 |
| 2719 | 2024.07.26 12:10 | buy | 1361 | 0.01 | 167.834 | 0.000 | 0.000 | ||
| 2720 | 2024.07.26 12:29 | buy | 1362 | 0.01 | 167.694 | 0.000 | 0.000 | ||
| 2721 | 2024.07.26 12:31 | close | 1362 | 0.01 | 167.864 | 0.000 | 0.000 | 1.09 | 1509.60 |
| 2722 | 2024.07.26 12:31 | close | 1335 | 0.01 | 167.864 | 0.000 | 0.000 | -1.18 | 1508.42 |
| 2723 | 2024.07.26 12:33 | buy | 1363 | 0.01 | 167.714 | 0.000 | 0.000 | ||
| 2724 | 2024.07.26 12:34 | buy | 1364 | 0.01 | 167.594 | 0.000 | 0.000 | ||
| 2725 | 2024.07.26 12:41 | buy | 1365 | 0.01 | 167.466 | 0.000 | 0.000 | ||
| 2726 | 2024.07.26 13:04 | buy | 1366 | 0.01 | 167.342 | 0.000 | 0.000 | ||
| 2727 | 2024.07.26 13:05 | buy | 1367 | 0.01 | 167.216 | 0.000 | 0.000 | ||
| 2728 | 2024.07.26 13:05 | buy | 1368 | 0.01 | 167.086 | 0.000 | 0.000 | ||
| 2729 | 2024.07.26 13:07 | buy | 1369 | 0.01 | 166.966 | 0.000 | 0.000 | ||
| 2730 | 2024.07.26 14:18 | buy | 1370 | 0.01 | 166.846 | 0.000 | 0.000 | ||
| 2731 | 2024.07.26 14:18 | buy | 1371 | 0.01 | 166.721 | 0.000 | 0.000 | ||
| 2732 | 2024.07.26 14:19 | buy | 1372 | 0.01 | 166.582 | 0.000 | 0.000 | ||
| 2733 | 2024.07.26 14:19 | buy | 1373 | 0.01 | 166.454 | 0.000 | 0.000 | ||
| 2734 | 2024.07.28 22:45 | close | 1373 | 0.01 | 167.155 | 0.000 | 0.000 | 4.50 | 1512.92 |
| 2735 | 2024.07.28 22:45 | close | 1336 | 0.01 | 167.155 | 0.000 | 0.000 | -4.95 | 1507.97 |
| 2736 | 2024.07.28 22:57 | close | 1372 | 0.01 | 167.178 | 0.000 | 0.000 | 3.82 | 1511.79 |
| 2737 | 2024.07.28 22:57 | close | 1361 | 0.01 | 167.178 | 0.000 | 0.000 | -4.20 | 1507.59 |
| 2738 | 2024.07.28 22:59 | close | 1371 | 0.01 | 167.197 | 0.000 | 0.000 | 3.05 | 1510.64 |
| 2739 | 2024.07.28 22:59 | close | 1363 | 0.01 | 167.197 | 0.000 | 0.000 | -3.31 | 1507.33 |
| 2740 | 2024.07.28 23:00 | close | 1370 | 0.01 | 167.203 | 0.000 | 0.000 | 2.29 | 1509.62 |
| 2741 | 2024.07.28 23:00 | close | 1364 | 0.01 | 167.203 | 0.000 | 0.000 | -2.50 | 1507.12 |
| 2742 | 2024.07.28 23:00 | close | 1369 | 0.01 | 167.210 | 0.000 | 0.000 | 1.56 | 1508.68 |
| 2743 | 2024.07.28 23:00 | close | 1365 | 0.01 | 167.210 | 0.000 | 0.000 | -1.64 | 1507.04 |
| 2744 | 2024.07.29 00:55 | buy | 1374 | 0.01 | 166.966 | 0.000 | 0.000 | ||
| 2745 | 2024.07.29 01:30 | buy | 1375 | 0.01 | 166.846 | 0.000 | 0.000 | ||
| 2746 | 2024.07.29 01:36 | buy | 1376 | 0.01 | 166.723 | 0.000 | 0.000 | ||
| 2747 | 2024.07.29 01:42 | buy | 1377 | 0.01 | 166.603 | 0.000 | 0.000 | ||
| 2748 | 2024.07.29 02:23 | buy | 1378 | 0.01 | 166.474 | 0.000 | 0.000 | ||
| 2749 | 2024.07.29 02:25 | buy | 1379 | 0.01 | 166.350 | 0.000 | 0.000 | ||
| 2750 | 2024.07.29 03:24 | close | 1379 | 0.01 | 166.821 | 0.000 | 0.000 | 3.02 | 1510.06 |
| 2751 | 2024.07.29 03:24 | close | 1366 | 0.01 | 166.821 | 0.000 | 0.000 | -3.29 | 1506.77 |
| 2752 | 2024.07.29 03:24 | close | 1378 | 0.01 | 166.827 | 0.000 | 0.000 | 2.27 | 1509.04 |
| 2753 | 2024.07.29 03:24 | close | 1367 | 0.01 | 166.827 | 0.000 | 0.000 | -2.44 | 1506.60 |
| 2754 | 2024.07.29 03:24 | close | 1377 | 0.01 | 166.830 | 0.000 | 0.000 | 1.46 | 1508.06 |
| 2755 | 2024.07.29 03:24 | close | 1368 | 0.01 | 166.830 | 0.000 | 0.000 | -1.59 | 1506.47 |
| 2756 | 2024.07.29 04:46 | buy | 1380 | 0.01 | 166.597 | 0.000 | 0.000 | ||
| 2757 | 2024.07.29 05:22 | close | 1380 | 0.01 | 166.776 | 0.000 | 0.000 | 1.15 | 1507.62 |
| 2758 | 2024.07.29 05:22 | close | 1374 | 0.01 | 166.776 | 0.000 | 0.000 | -1.22 | 1506.40 |
| 2759 | 2024.07.29 05:56 | buy | 1381 | 0.01 | 166.603 | 0.000 | 0.000 | ||
| 2760 | 2024.07.29 06:05 | buy | 1382 | 0.01 | 166.478 | 0.000 | 0.000 | ||
| 2761 | 2024.07.29 06:32 | buy | 1383 | 0.01 | 166.354 | 0.000 | 0.000 | ||
| 2762 | 2024.07.29 06:55 | close | 1383 | 0.01 | 166.589 | 0.000 | 0.000 | 1.51 | 1507.91 |
| 2763 | 2024.07.29 06:55 | close | 1375 | 0.01 | 166.589 | 0.000 | 0.000 | -1.65 | 1506.26 |
| 2764 | 2024.07.29 07:16 | buy | 1384 | 0.01 | 166.358 | 0.000 | 0.000 | ||
| 2765 | 2024.07.29 07:20 | close | 1384 | 0.01 | 166.532 | 0.000 | 0.000 | 1.12 | 1507.38 |
| 2766 | 2024.07.29 07:20 | close | 1376 | 0.01 | 166.532 | 0.000 | 0.000 | -1.22 | 1506.16 |
| 2767 | 2024.07.29 09:15 | buy | 1385 | 0.01 | 166.356 | 0.000 | 0.000 | ||
| 2768 | 2024.07.30 00:09 | buy | 1386 | 0.01 | 166.233 | 0.000 | 0.000 | ||
| 2769 | 2024.07.30 00:28 | close | 1386 | 0.01 | 166.406 | 0.000 | 0.000 | 1.11 | 1507.27 |
| 2770 | 2024.07.30 00:28 | close | 1381 | 0.01 | 166.406 | 0.000 | 0.000 | -1.21 | 1506.06 |
| 2771 | 2024.07.30 15:05 | buy | 1387 | 0.01 | 166.222 | 0.000 | 0.000 | ||
| 2772 | 2024.07.30 15:51 | buy | 1388 | 0.01 | 166.102 | 0.000 | 0.000 | ||
| 2773 | 2024.07.30 16:00 | close | 1388 | 0.01 | 166.278 | 0.000 | 0.000 | 1.13 | 1507.19 |
| 2774 | 2024.07.30 16:00 | close | 1382 | 0.01 | 166.278 | 0.000 | 0.000 | -1.23 | 1505.96 |
| 2775 | 2024.07.30 16:16 | buy | 1389 | 0.01 | 166.095 | 0.000 | 0.000 | ||
| 2776 | 2024.07.30 16:23 | buy | 1390 | 0.01 | 165.971 | 0.000 | 0.000 | ||
| 2777 | 2024.07.30 16:31 | buy | 1391 | 0.01 | 165.850 | 0.000 | 0.000 | ||
| 2778 | 2024.07.30 16:36 | buy | 1392 | 0.01 | 165.724 | 0.000 | 0.000 | ||
| 2779 | 2024.07.30 17:01 | buy | 1393 | 0.01 | 165.603 | 0.000 | 0.000 | ||
| 2780 | 2024.07.30 17:27 | buy | 1394 | 0.01 | 165.474 | 0.000 | 0.000 | ||
| 2781 | 2024.07.30 18:37 | close | 1394 | 0.01 | 165.892 | 0.000 | 0.000 | 2.68 | 1508.64 |
| 2782 | 2024.07.30 18:37 | close | 1385 | 0.01 | 165.892 | 0.000 | 0.000 | -2.93 | 1505.71 |
| 2783 | 2024.07.30 18:43 | close | 1393 | 0.01 | 165.901 | 0.000 | 0.000 | 1.91 | 1507.62 |
| 2784 | 2024.07.30 18:43 | close | 1387 | 0.01 | 165.901 | 0.000 | 0.000 | -2.06 | 1505.56 |
| 2785 | 2024.07.30 20:02 | buy | 1395 | 0.01 | 165.599 | 0.000 | 0.000 | ||
| 2786 | 2024.07.30 20:04 | buy | 1396 | 0.01 | 165.478 | 0.000 | 0.000 | ||
| 2787 | 2024.07.30 20:29 | buy | 1397 | 0.01 | 165.357 | 0.000 | 0.000 | ||
| 2788 | 2024.07.30 20:52 | buy | 1398 | 0.01 | 165.236 | 0.000 | 0.000 | ||
| 2789 | 2024.07.30 20:55 | buy | 1399 | 0.01 | 165.113 | 0.000 | 0.000 | ||
| 2790 | 2024.07.30 22:04 | buy | 1400 | 0.01 | 164.985 | 0.000 | 0.000 | ||
| 2791 | 2024.07.30 22:53 | close | 1400 | 0.01 | 165.514 | 0.000 | 0.000 | 3.39 | 1508.95 |
| 2792 | 2024.07.30 22:53 | close | 1389 | 0.01 | 165.514 | 0.000 | 0.000 | -3.72 | 1505.23 |
| 2793 | 2024.07.30 22:53 | close | 1399 | 0.01 | 165.531 | 0.000 | 0.000 | 2.68 | 1507.91 |
| 2794 | 2024.07.30 22:53 | close | 1390 | 0.01 | 165.531 | 0.000 | 0.000 | -2.82 | 1505.09 |
| 2795 | 2024.07.30 22:53 | close | 1398 | 0.01 | 165.531 | 0.000 | 0.000 | 1.90 | 1506.99 |
| 2796 | 2024.07.30 22:53 | close | 1391 | 0.01 | 165.531 | 0.000 | 0.000 | -2.04 | 1504.95 |
| 2797 | 2024.07.30 22:53 | close | 1397 | 0.01 | 165.531 | 0.000 | 0.000 | 1.12 | 1506.07 |
| 2798 | 2024.07.30 22:53 | close | 1392 | 0.01 | 165.531 | 0.000 | 0.000 | -1.23 | 1504.84 |
| 2799 | 2024.07.30 23:00 | buy | 1401 | 0.01 | 165.358 | 0.000 | 0.000 | ||
| 2800 | 2024.07.30 23:23 | buy | 1402 | 0.01 | 165.231 | 0.000 | 0.000 | ||
| 2801 | 2024.07.30 23:31 | buy | 1403 | 0.01 | 165.111 | 0.000 | 0.000 | ||
| 2802 | 2024.07.30 23:41 | buy | 1404 | 0.01 | 164.985 | 0.000 | 0.000 | ||
| 2803 | 2024.07.31 00:30 | buy | 1405 | 0.01 | 164.844 | 0.000 | 0.000 | ||
| 2804 | 2024.07.31 00:51 | buy | 1406 | 0.01 | 164.723 | 0.000 | 0.000 | ||
| 2805 | 2024.07.31 02:11 | close | 1406 | 0.01 | 165.139 | 0.000 | 0.000 | 2.66 | 1507.50 |
| 2806 | 2024.07.31 02:11 | close | 1395 | 0.01 | 165.139 | 0.000 | 0.000 | -2.90 | 1504.59 |
| 2807 | 2024.07.31 02:11 | close | 1405 | 0.01 | 165.150 | 0.000 | 0.000 | 1.96 | 1506.55 |
| 2808 | 2024.07.31 02:11 | close | 1396 | 0.01 | 165.150 | 0.000 | 0.000 | -2.06 | 1504.49 |
| 2809 | 2024.07.31 02:11 | close | 1404 | 0.01 | 165.374 | 0.000 | 0.000 | 2.54 | 1507.03 |
| 2810 | 2024.07.31 02:11 | close | 1401 | 0.01 | 165.374 | 0.000 | 0.000 | 0.15 | 1507.18 |
| 2811 | 2024.07.31 03:45 | buy | 1407 | 0.01 | 164.897 | 0.000 | 0.000 | ||
| 2812 | 2024.07.31 03:56 | buy | 1408 | 0.01 | 164.771 | 0.000 | 0.000 | ||
| 2813 | 2024.07.31 03:56 | buy | 1409 | 0.01 | 164.645 | 0.000 | 0.000 | ||
| 2814 | 2024.07.31 03:56 | buy | 1410 | 0.01 | 164.524 | 0.000 | 0.000 | ||
| 2815 | 2024.07.31 03:56 | buy | 1411 | 0.01 | 164.345 | 0.000 | 0.000 | ||
| 2816 | 2024.07.31 03:56 | buy | 1412 | 0.01 | 164.197 | 0.000 | 0.000 | ||
| 2817 | 2024.07.31 03:57 | close | 1412 | 0.01 | 164.688 | 0.000 | 0.000 | 3.15 | 1510.33 |
| 2818 | 2024.07.31 03:57 | close | 1402 | 0.01 | 164.688 | 0.000 | 0.000 | -3.43 | 1506.90 |
| 2819 | 2024.07.31 03:57 | close | 1411 | 0.01 | 164.708 | 0.000 | 0.000 | 2.33 | 1509.23 |
| 2820 | 2024.07.31 03:57 | close | 1403 | 0.01 | 164.708 | 0.000 | 0.000 | -2.53 | 1506.70 |
| 2821 | 2024.07.31 03:57 | close | 1410 | 0.01 | 164.904 | 0.000 | 0.000 | 2.44 | 1509.14 |
| 2822 | 2024.07.31 03:57 | close | 1407 | 0.01 | 164.904 | 0.000 | 0.000 | 0.05 | 1509.19 |
| 2823 | 2024.07.31 07:12 | buy | 1413 | 0.01 | 164.524 | 0.000 | 0.000 | ||
| 2824 | 2024.07.31 07:39 | buy | 1414 | 0.01 | 164.402 | 0.000 | 0.000 | ||
| 2825 | 2024.07.31 07:39 | buy | 1415 | 0.01 | 164.274 | 0.000 | 0.000 | ||
| 2826 | 2024.07.31 07:41 | buy | 1416 | 0.01 | 164.147 | 0.000 | 0.000 | ||
| 2827 | 2024.07.31 07:48 | buy | 1417 | 0.01 | 164.026 | 0.000 | 0.000 | ||
| 2828 | 2024.07.31 07:48 | buy | 1418 | 0.01 | 163.905 | 0.000 | 0.000 | ||
| 2829 | 2024.07.31 07:48 | buy | 1419 | 0.01 | 163.772 | 0.000 | 0.000 | ||
| 2830 | 2024.07.31 07:50 | buy | 1420 | 0.01 | 163.651 | 0.000 | 0.000 | ||
| 2831 | 2024.07.31 07:51 | buy | 1421 | 0.01 | 163.531 | 0.000 | 0.000 | ||
| 2832 | 2024.07.31 07:53 | buy | 1422 | 0.01 | 163.393 | 0.000 | 0.000 | ||
| 2833 | 2024.07.31 07:54 | buy | 1423 | 0.01 | 163.272 | 0.000 | 0.000 | ||
| 2834 | 2024.07.31 07:54 | buy | 1424 | 0.01 | 163.149 | 0.000 | 0.000 | ||
| 2835 | 2024.07.31 08:05 | buy | 1425 | 0.01 | 163.029 | 0.000 | 0.000 | ||
| 2836 | 2024.07.31 08:06 | buy | 1426 | 0.01 | 162.908 | 0.000 | 0.000 | ||
| 2837 | 2024.07.31 08:07 | buy | 1427 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 2838 | 2024.07.31 08:07 | buy | 1428 | 0.01 | 162.665 | 0.000 | 0.000 | ||
| 2839 | 2024.07.31 08:08 | buy | 1429 | 0.01 | 162.545 | 0.000 | 0.000 | ||
| 2840 | 2024.07.31 08:08 | buy | 1430 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 2841 | 2024.07.31 08:08 | buy | 1431 | 0.01 | 162.293 | 0.000 | 0.000 | ||
| 2842 | 2024.07.31 19:27 | buy | 1432 | 0.01 | 162.172 | 0.000 | 0.000 | ||
| 2843 | 2024.07.31 19:41 | buy | 1433 | 0.01 | 162.049 | 0.000 | 0.000 | ||
| 2844 | 2024.08.01 00:01 | buy | 1434 | 0.01 | 161.925 | 0.000 | 0.000 | ||
| 2845 | 2024.08.01 00:58 | buy | 1435 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 2846 | 2024.08.01 01:06 | buy | 1436 | 0.01 | 161.683 | 0.000 | 0.000 | ||
| 2847 | 2024.08.01 01:08 | buy | 1437 | 0.01 | 161.559 | 0.000 | 0.000 | ||
| 2848 | 2024.08.01 01:16 | buy | 1438 | 0.01 | 161.437 | 0.000 | 0.000 | ||
| 2849 | 2024.08.01 01:20 | buy | 1439 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 2850 | 2024.08.01 01:30 | buy | 1440 | 0.01 | 161.194 | 0.000 | 0.000 | ||
| 2851 | 2024.08.01 01:35 | buy | 1441 | 0.01 | 161.067 | 0.000 | 0.000 | ||
| 2852 | 2024.08.01 01:40 | buy | 1442 | 0.01 | 160.947 | 0.000 | 0.000 | ||
| 2853 | 2024.08.01 12:51 | close | 1442 | 0.01 | 162.757 | 0.000 | 0.000 | 11.61 | 1520.80 |
| 2854 | 2024.08.01 12:51 | close | 1408 | 0.01 | 162.757 | 0.000 | 0.000 | -12.76 | 1508.03 |
| 2855 | 2024.08.01 12:51 | close | 1441 | 0.01 | 162.763 | 0.000 | 0.000 | 10.88 | 1518.91 |
| 2856 | 2024.08.01 12:51 | close | 1409 | 0.01 | 162.763 | 0.000 | 0.000 | -11.92 | 1506.99 |
| 2857 | 2024.08.01 12:51 | close | 1440 | 0.01 | 162.769 | 0.000 | 0.000 | 10.10 | 1517.09 |
| 2858 | 2024.08.01 12:51 | close | 1413 | 0.01 | 162.769 | 0.000 | 0.000 | -11.10 | 1505.98 |
| 2859 | 2024.08.01 12:54 | close | 1439 | 0.01 | 162.782 | 0.000 | 0.000 | 9.41 | 1515.39 |
| 2860 | 2024.08.01 12:54 | close | 1414 | 0.01 | 162.782 | 0.000 | 0.000 | -10.24 | 1505.15 |
| 2861 | 2024.08.01 12:54 | close | 1438 | 0.01 | 162.783 | 0.000 | 0.000 | 8.64 | 1513.79 |
| 2862 | 2024.08.01 12:54 | close | 1415 | 0.01 | 162.783 | 0.000 | 0.000 | -9.41 | 1504.37 |
| 2863 | 2024.08.01 12:54 | close | 1437 | 0.01 | 162.783 | 0.000 | 0.000 | 7.85 | 1512.22 |
| 2864 | 2024.08.01 12:54 | close | 1416 | 0.01 | 162.783 | 0.000 | 0.000 | -8.59 | 1503.63 |
| 2865 | 2024.08.01 12:54 | close | 1436 | 0.01 | 162.788 | 0.000 | 0.000 | 7.09 | 1510.72 |
| 2866 | 2024.08.01 12:54 | close | 1417 | 0.01 | 162.788 | 0.000 | 0.000 | -7.79 | 1502.92 |
| 2867 | 2024.08.01 12:55 | close | 1435 | 0.01 | 162.797 | 0.000 | 0.000 | 6.37 | 1509.29 |
| 2868 | 2024.08.01 12:55 | close | 1418 | 0.01 | 162.797 | 0.000 | 0.000 | -6.95 | 1502.34 |
| 2869 | 2024.08.01 12:55 | close | 1434 | 0.01 | 162.794 | 0.000 | 0.000 | 5.58 | 1507.92 |
| 2870 | 2024.08.01 12:55 | close | 1419 | 0.01 | 162.794 | 0.000 | 0.000 | -6.12 | 1501.80 |
| 2871 | 2024.08.01 12:55 | close | 1433 | 0.01 | 162.791 | 0.000 | 0.000 | 4.91 | 1506.70 |
| 2872 | 2024.08.01 12:55 | close | 1420 | 0.01 | 162.791 | 0.000 | 0.000 | -5.36 | 1501.34 |
| 2873 | 2024.08.01 12:55 | close | 1432 | 0.01 | 162.797 | 0.000 | 0.000 | 4.16 | 1505.49 |
| 2874 | 2024.08.01 12:55 | close | 1421 | 0.01 | 162.797 | 0.000 | 0.000 | -4.55 | 1500.94 |
| 2875 | 2024.08.01 12:55 | close | 1431 | 0.01 | 162.798 | 0.000 | 0.000 | 3.39 | 1504.32 |
| 2876 | 2024.08.01 12:55 | close | 1422 | 0.01 | 162.798 | 0.000 | 0.000 | -3.67 | 1500.65 |
| 2877 | 2024.08.01 12:55 | close | 1430 | 0.01 | 162.809 | 0.000 | 0.000 | 2.64 | 1503.28 |
| 2878 | 2024.08.01 12:55 | close | 1423 | 0.01 | 162.809 | 0.000 | 0.000 | -2.82 | 1500.46 |
| 2879 | 2024.08.01 12:55 | close | 1429 | 0.01 | 162.811 | 0.000 | 0.000 | 1.85 | 1502.30 |
| 2880 | 2024.08.01 12:55 | close | 1424 | 0.01 | 162.811 | 0.000 | 0.000 | -2.02 | 1500.28 |
| 2881 | 2024.08.01 12:55 | close | 1428 | 0.01 | 162.817 | 0.000 | 0.000 | 1.12 | 1501.39 |
| 2882 | 2024.08.01 12:55 | close | 1425 | 0.01 | 162.817 | 0.000 | 0.000 | -1.21 | 1500.18 |
| 2883 | 2024.08.01 13:03 | buy | 1443 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 2884 | 2024.08.01 13:06 | buy | 1444 | 0.01 | 162.542 | 0.000 | 0.000 | ||
| 2885 | 2024.08.01 13:22 | buy | 1445 | 0.01 | 162.422 | 0.000 | 0.000 | ||
| 2886 | 2024.08.01 13:44 | close | 1445 | 0.01 | 162.643 | 0.000 | 0.000 | 1.42 | 1501.60 |
| 2887 | 2024.08.01 13:44 | close | 1426 | 0.01 | 162.643 | 0.000 | 0.000 | -1.55 | 1500.05 |
| 2888 | 2024.08.01 14:00 | buy | 1446 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 2889 | 2024.08.01 14:01 | close | 1446 | 0.01 | 162.579 | 0.000 | 0.000 | 1.07 | 1501.12 |
| 2890 | 2024.08.01 14:01 | close | 1427 | 0.01 | 162.579 | 0.000 | 0.000 | -1.17 | 1499.94 |
| 2891 | 2024.08.01 14:05 | buy | 1447 | 0.01 | 162.422 | 0.000 | 0.000 | ||
| 2892 | 2024.08.01 14:21 | buy | 1448 | 0.01 | 162.302 | 0.000 | 0.000 | ||
| 2893 | 2024.08.01 14:31 | buy | 1449 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 2894 | 2024.08.01 14:36 | buy | 1450 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 2895 | 2024.08.01 14:43 | buy | 1451 | 0.01 | 161.935 | 0.000 | 0.000 | ||
| 2896 | 2024.08.01 14:45 | buy | 1452 | 0.01 | 161.809 | 0.000 | 0.000 | ||
| 2897 | 2024.08.01 16:25 | buy | 1453 | 0.01 | 161.689 | 0.000 | 0.000 | ||
| 2898 | 2024.08.01 16:38 | buy | 1454 | 0.01 | 161.565 | 0.000 | 0.000 | ||
| 2899 | 2024.08.01 18:15 | buy | 1455 | 0.01 | 161.444 | 0.000 | 0.000 | ||
| 2900 | 2024.08.01 18:56 | buy | 1456 | 0.01 | 161.323 | 0.000 | 0.000 | ||
| 2901 | 2024.08.01 20:53 | buy | 1457 | 0.01 | 161.203 | 0.000 | 0.000 | ||
| 2902 | 2024.08.01 21:05 | buy | 1458 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 2903 | 2024.08.01 22:10 | buy | 1459 | 0.01 | 160.898 | 0.000 | 0.000 | ||
| 2904 | 2024.08.01 23:19 | buy | 1460 | 0.01 | 160.778 | 0.000 | 0.000 | ||
| 2905 | 2024.08.02 07:00 | buy | 1461 | 0.01 | 160.657 | 0.000 | 0.000 | ||
| 2906 | 2024.08.02 07:02 | buy | 1462 | 0.01 | 160.537 | 0.000 | 0.000 | ||
| 2907 | 2024.08.02 07:10 | buy | 1463 | 0.01 | 160.411 | 0.000 | 0.000 | ||
| 2908 | 2024.08.02 11:34 | close | 1463 | 0.01 | 161.482 | 0.000 | 0.000 | 6.86 | 1506.80 |
| 2909 | 2024.08.02 11:34 | close | 1443 | 0.01 | 161.482 | 0.000 | 0.000 | -7.53 | 1499.27 |
| 2910 | 2024.08.02 11:34 | close | 1462 | 0.01 | 161.489 | 0.000 | 0.000 | 6.11 | 1505.38 |
| 2911 | 2024.08.02 11:34 | close | 1444 | 0.01 | 161.489 | 0.000 | 0.000 | -6.70 | 1498.68 |
| 2912 | 2024.08.02 11:34 | close | 1461 | 0.01 | 161.497 | 0.000 | 0.000 | 5.39 | 1504.07 |
| 2913 | 2024.08.02 11:34 | close | 1447 | 0.01 | 161.497 | 0.000 | 0.000 | -5.88 | 1498.19 |
| 2914 | 2024.08.02 11:34 | close | 1460 | 0.01 | 161.497 | 0.000 | 0.000 | 4.66 | 1502.84 |
| 2915 | 2024.08.02 11:34 | close | 1448 | 0.01 | 161.497 | 0.000 | 0.000 | -5.11 | 1497.73 |
| 2916 | 2024.08.02 11:43 | close | 1459 | 0.01 | 161.504 | 0.000 | 0.000 | 3.93 | 1501.66 |
| 2917 | 2024.08.02 11:43 | close | 1449 | 0.01 | 161.504 | 0.000 | 0.000 | -4.30 | 1497.36 |
| 2918 | 2024.08.02 12:02 | close | 1458 | 0.01 | 161.513 | 0.000 | 0.000 | 3.15 | 1500.51 |
| 2919 | 2024.08.02 12:02 | close | 1450 | 0.01 | 161.513 | 0.000 | 0.000 | -3.45 | 1497.06 |
| 2920 | 2024.08.02 12:02 | close | 1457 | 0.01 | 161.545 | 0.000 | 0.000 | 2.25 | 1499.31 |
| 2921 | 2024.08.02 12:02 | close | 1451 | 0.01 | 161.545 | 0.000 | 0.000 | -2.45 | 1496.85 |
| 2922 | 2024.08.02 12:02 | close | 1456 | 0.01 | 161.547 | 0.000 | 0.000 | 1.49 | 1498.34 |
| 2923 | 2024.08.02 12:02 | close | 1452 | 0.01 | 161.547 | 0.000 | 0.000 | -1.63 | 1496.71 |
| 2924 | 2024.08.02 12:11 | buy | 1464 | 0.01 | 161.322 | 0.000 | 0.000 | ||
| 2925 | 2024.08.02 12:30 | buy | 1465 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 2926 | 2024.08.02 12:30 | buy | 1466 | 0.01 | 161.055 | 0.000 | 0.000 | ||
| 2927 | 2024.08.02 12:30 | buy | 1467 | 0.01 | 160.923 | 0.000 | 0.000 | ||
| 2928 | 2024.08.02 12:30 | buy | 1468 | 0.01 | 160.770 | 0.000 | 0.000 | ||
| 2929 | 2024.08.02 12:30 | buy | 1469 | 0.01 | 160.648 | 0.000 | 0.000 | ||
| 2930 | 2024.08.02 12:30 | buy | 1470 | 0.01 | 160.522 | 0.000 | 0.000 | ||
| 2931 | 2024.08.02 12:31 | buy | 1471 | 0.01 | 160.400 | 0.000 | 0.000 | ||
| 2932 | 2024.08.02 12:32 | buy | 1472 | 0.01 | 160.279 | 0.000 | 0.000 | ||
| 2933 | 2024.08.02 12:33 | buy | 1473 | 0.01 | 160.159 | 0.000 | 0.000 | ||
| 2934 | 2024.08.02 12:33 | buy | 1474 | 0.01 | 160.033 | 0.000 | 0.000 | ||
| 2935 | 2024.08.02 12:34 | buy | 1475 | 0.01 | 159.889 | 0.000 | 0.000 | ||
| 2936 | 2024.08.02 12:34 | buy | 1476 | 0.01 | 159.765 | 0.000 | 0.000 | ||
| 2937 | 2024.08.02 13:00 | close | 1476 | 0.01 | 160.682 | 0.000 | 0.000 | 5.88 | 1502.59 |
| 2938 | 2024.08.02 13:00 | close | 1453 | 0.01 | 160.682 | 0.000 | 0.000 | -6.41 | 1496.18 |
| 2939 | 2024.08.02 13:00 | close | 1475 | 0.01 | 160.693 | 0.000 | 0.000 | 5.15 | 1501.33 |
| 2940 | 2024.08.02 13:00 | close | 1454 | 0.01 | 160.693 | 0.000 | 0.000 | -5.55 | 1495.78 |
| 2941 | 2024.08.02 13:00 | close | 1474 | 0.01 | 160.702 | 0.000 | 0.000 | 4.29 | 1500.07 |
| 2942 | 2024.08.02 13:00 | close | 1455 | 0.01 | 160.702 | 0.000 | 0.000 | -4.71 | 1495.36 |
| 2943 | 2024.08.02 13:00 | close | 1473 | 0.01 | 160.715 | 0.000 | 0.000 | 3.56 | 1498.92 |
| 2944 | 2024.08.02 13:00 | close | 1464 | 0.01 | 160.715 | 0.000 | 0.000 | -3.90 | 1495.02 |
| 2945 | 2024.08.02 13:00 | close | 1472 | 0.01 | 160.717 | 0.000 | 0.000 | 2.81 | 1497.83 |
| 2946 | 2024.08.02 13:00 | close | 1465 | 0.01 | 160.717 | 0.000 | 0.000 | -3.04 | 1494.79 |
| 2947 | 2024.08.02 13:00 | close | 1471 | 0.01 | 160.716 | 0.000 | 0.000 | 2.03 | 1496.82 |
| 2948 | 2024.08.02 13:00 | close | 1466 | 0.01 | 160.716 | 0.000 | 0.000 | -2.17 | 1494.65 |
| 2949 | 2024.08.02 13:00 | close | 1470 | 0.01 | 160.728 | 0.000 | 0.000 | 1.32 | 1495.97 |
| 2950 | 2024.08.02 13:00 | close | 1467 | 0.01 | 160.728 | 0.000 | 0.000 | -1.25 | 1494.72 |
| 2951 | 2024.08.02 13:31 | buy | 1477 | 0.01 | 160.526 | 0.000 | 0.000 | ||
| 2952 | 2024.08.02 13:34 | buy | 1478 | 0.01 | 160.406 | 0.000 | 0.000 | ||
| 2953 | 2024.08.02 13:39 | close | 1478 | 0.01 | 160.590 | 0.000 | 0.000 | 1.18 | 1495.90 |
| 2954 | 2024.08.02 13:39 | close | 1468 | 0.01 | 160.590 | 0.000 | 0.000 | -1.16 | 1494.74 |
| 2955 | 2024.08.02 13:47 | buy | 1479 | 0.01 | 160.405 | 0.000 | 0.000 | ||
| 2956 | 2024.08.02 14:04 | buy | 1480 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 2957 | 2024.08.02 14:06 | buy | 1481 | 0.01 | 160.154 | 0.000 | 0.000 | ||
| 2958 | 2024.08.02 14:11 | close | 1481 | 0.01 | 160.394 | 0.000 | 0.000 | 1.54 | 1496.28 |
| 2959 | 2024.08.02 14:11 | close | 1469 | 0.01 | 160.394 | 0.000 | 0.000 | -1.63 | 1494.65 |
| 2960 | 2024.08.02 14:41 | buy | 1482 | 0.01 | 160.155 | 0.000 | 0.000 | ||
| 2961 | 2024.08.02 15:03 | close | 1482 | 0.01 | 160.338 | 0.000 | 0.000 | 1.18 | 1495.83 |
| 2962 | 2024.08.02 15:03 | close | 1477 | 0.01 | 160.338 | 0.000 | 0.000 | -1.20 | 1494.63 |
| 2963 | 2024.08.02 15:07 | buy | 1483 | 0.01 | 160.155 | 0.000 | 0.000 | ||
| 2964 | 2024.08.02 15:26 | buy | 1484 | 0.01 | 160.035 | 0.000 | 0.000 | ||
| 2965 | 2024.08.02 15:27 | buy | 1485 | 0.01 | 159.915 | 0.000 | 0.000 | ||
| 2966 | 2024.08.02 15:38 | close | 1485 | 0.01 | 160.149 | 0.000 | 0.000 | 1.51 | 1496.14 |
| 2967 | 2024.08.02 15:38 | close | 1479 | 0.01 | 160.149 | 0.000 | 0.000 | -1.64 | 1494.50 |
| 2968 | 2024.08.02 18:56 | buy | 1486 | 0.01 | 159.913 | 0.000 | 0.000 | ||
| 2969 | 2024.08.04 22:01 | buy | 1487 | 0.01 | 159.792 | 0.000 | 0.000 | ||
| 2970 | 2024.08.04 22:01 | buy | 1488 | 0.01 | 159.644 | 0.000 | 0.000 | ||
| 2971 | 2024.08.04 22:03 | buy | 1489 | 0.01 | 159.523 | 0.000 | 0.000 | ||
| 2972 | 2024.08.04 22:05 | buy | 1490 | 0.01 | 159.403 | 0.000 | 0.000 | ||
| 2973 | 2024.08.04 22:31 | close | 1490 | 0.01 | 159.826 | 0.000 | 0.000 | 2.71 | 1497.21 |
| 2974 | 2024.08.04 22:31 | close | 1480 | 0.01 | 159.826 | 0.000 | 0.000 | -2.88 | 1494.33 |
| 2975 | 2024.08.04 22:31 | close | 1489 | 0.01 | 159.836 | 0.000 | 0.000 | 2.01 | 1496.34 |
| 2976 | 2024.08.04 22:31 | close | 1483 | 0.01 | 159.836 | 0.000 | 0.000 | -2.04 | 1494.30 |
| 2977 | 2024.08.04 22:31 | close | 1488 | 0.01 | 159.831 | 0.000 | 0.000 | 1.20 | 1495.50 |
| 2978 | 2024.08.04 22:31 | close | 1484 | 0.01 | 159.831 | 0.000 | 0.000 | -1.30 | 1494.20 |
| 2979 | 2024.08.04 22:35 | buy | 1491 | 0.01 | 159.672 | 0.000 | 0.000 | ||
| 2980 | 2024.08.04 22:39 | buy | 1492 | 0.01 | 159.542 | 0.000 | 0.000 | ||
| 2981 | 2024.08.04 22:48 | close | 1492 | 0.01 | 159.722 | 0.000 | 0.000 | 1.16 | 1495.36 |
| 2982 | 2024.08.04 22:48 | close | 1486 | 0.01 | 159.722 | 0.000 | 0.000 | -1.22 | 1494.14 |
| 2983 | 2024.08.04 23:00 | buy | 1493 | 0.01 | 159.541 | 0.000 | 0.000 | ||
| 2984 | 2024.08.04 23:02 | buy | 1494 | 0.01 | 159.418 | 0.000 | 0.000 | ||
| 2985 | 2024.08.04 23:07 | close | 1494 | 0.01 | 159.602 | 0.000 | 0.000 | 1.18 | 1495.32 |
| 2986 | 2024.08.04 23:07 | close | 1487 | 0.01 | 159.602 | 0.000 | 0.000 | -1.22 | 1494.10 |
| 2987 | 2024.08.04 23:11 | buy | 1495 | 0.01 | 159.413 | 0.000 | 0.000 | ||
| 2988 | 2024.08.04 23:26 | buy | 1496 | 0.01 | 159.292 | 0.000 | 0.000 | ||
| 2989 | 2024.08.04 23:31 | buy | 1497 | 0.01 | 159.170 | 0.000 | 0.000 | ||
| 2990 | 2024.08.04 23:31 | buy | 1498 | 0.01 | 159.034 | 0.000 | 0.000 | ||
| 2991 | 2024.08.04 23:51 | buy | 1499 | 0.01 | 158.911 | 0.000 | 0.000 | ||
| 2992 | 2024.08.04 23:51 | buy | 1500 | 0.01 | 158.771 | 0.000 | 0.000 | ||
| 2993 | 2024.08.04 23:52 | buy | 1501 | 0.01 | 158.641 | 0.000 | 0.000 | ||
| 2994 | 2024.08.04 23:52 | buy | 1502 | 0.01 | 158.512 | 0.000 | 0.000 | ||
| 2995 | 2024.08.05 00:02 | close | 1502 | 0.01 | 159.058 | 0.000 | 0.000 | 3.55 | 1497.64 |
| 2996 | 2024.08.05 00:02 | close | 1491 | 0.01 | 159.058 | 0.000 | 0.000 | -3.89 | 1493.75 |
| 2997 | 2024.08.05 00:02 | close | 1501 | 0.01 | 159.075 | 0.000 | 0.000 | 2.83 | 1496.58 |
| 2998 | 2024.08.05 00:02 | close | 1493 | 0.01 | 159.075 | 0.000 | 0.000 | -2.94 | 1493.64 |
| 2999 | 2024.08.05 00:02 | close | 1500 | 0.01 | 159.077 | 0.000 | 0.000 | 2.01 | 1495.65 |
| 3000 | 2024.08.05 00:02 | close | 1495 | 0.01 | 159.077 | 0.000 | 0.000 | -2.11 | 1493.54 |
| 3001 | 2024.08.05 00:02 | close | 1499 | 0.01 | 159.086 | 0.000 | 0.000 | 1.17 | 1494.71 |
| 3002 | 2024.08.05 00:02 | close | 1496 | 0.01 | 159.086 | 0.000 | 0.000 | -1.27 | 1493.43 |
| 3003 | 2024.08.05 00:13 | buy | 1503 | 0.01 | 158.914 | 0.000 | 0.000 | ||
| 3004 | 2024.08.05 00:13 | buy | 1504 | 0.01 | 158.793 | 0.000 | 0.000 | ||
| 3005 | 2024.08.05 00:14 | buy | 1505 | 0.01 | 158.671 | 0.000 | 0.000 | ||
| 3006 | 2024.08.05 00:17 | buy | 1506 | 0.01 | 158.536 | 0.000 | 0.000 | ||
| 3007 | 2024.08.05 00:21 | close | 1506 | 0.01 | 158.842 | 0.000 | 0.000 | 1.96 | 1495.39 |
| 3008 | 2024.08.05 00:21 | close | 1497 | 0.01 | 158.842 | 0.000 | 0.000 | -2.06 | 1493.33 |
| 3009 | 2024.08.05 00:21 | close | 1505 | 0.01 | 158.852 | 0.000 | 0.000 | 1.16 | 1494.49 |
| 3010 | 2024.08.05 00:21 | close | 1498 | 0.01 | 158.852 | 0.000 | 0.000 | -1.12 | 1493.37 |
| 3011 | 2024.08.05 00:24 | buy | 1507 | 0.01 | 158.672 | 0.000 | 0.000 | ||
| 3012 | 2024.08.05 00:54 | buy | 1508 | 0.01 | 158.551 | 0.000 | 0.000 | ||
| 3013 | 2024.08.05 00:55 | close | 1508 | 0.01 | 158.958 | 0.000 | 0.000 | 2.61 | 1495.98 |
| 3014 | 2024.08.05 00:55 | close | 1503 | 0.01 | 158.958 | 0.000 | 0.000 | 0.28 | 1496.26 |
| 3015 | 2024.08.05 01:03 | buy | 1509 | 0.01 | 158.526 | 0.000 | 0.000 | ||
| 3016 | 2024.08.05 01:07 | buy | 1510 | 0.01 | 158.406 | 0.000 | 0.000 | ||
| 3017 | 2024.08.05 01:09 | buy | 1511 | 0.01 | 158.276 | 0.000 | 0.000 | ||
| 3018 | 2024.08.05 01:13 | buy | 1512 | 0.01 | 158.143 | 0.000 | 0.000 | ||
| 3019 | 2024.08.05 01:24 | close | 1512 | 0.01 | 158.464 | 0.000 | 0.000 | 2.06 | 1498.32 |
| 3020 | 2024.08.05 01:24 | close | 1504 | 0.01 | 158.464 | 0.000 | 0.000 | -2.11 | 1496.21 |
| 3021 | 2024.08.05 01:24 | close | 1511 | 0.01 | 158.466 | 0.000 | 0.000 | 1.21 | 1497.42 |
| 3022 | 2024.08.05 01:24 | close | 1507 | 0.01 | 158.466 | 0.000 | 0.000 | -1.32 | 1496.10 |
| 3023 | 2024.08.05 01:44 | buy | 1513 | 0.01 | 158.276 | 0.000 | 0.000 | ||
| 3024 | 2024.08.05 01:51 | buy | 1514 | 0.01 | 158.156 | 0.000 | 0.000 | ||
| 3025 | 2024.08.05 01:55 | close | 1514 | 0.01 | 158.336 | 0.000 | 0.000 | 1.15 | 1497.25 |
| 3026 | 2024.08.05 01:55 | close | 1509 | 0.01 | 158.336 | 0.000 | 0.000 | -1.22 | 1496.03 |
| 3027 | 2024.08.05 03:12 | buy | 1515 | 0.01 | 158.129 | 0.000 | 0.000 | ||
| 3028 | 2024.08.05 03:46 | buy | 1516 | 0.01 | 158.008 | 0.000 | 0.000 | ||
| 3029 | 2024.08.05 03:56 | buy | 1517 | 0.01 | 157.875 | 0.000 | 0.000 | ||
| 3030 | 2024.08.05 03:56 | buy | 1518 | 0.01 | 157.730 | 0.000 | 0.000 | ||
| 3031 | 2024.08.05 03:56 | buy | 1519 | 0.01 | 157.572 | 0.000 | 0.000 | ||
| 3032 | 2024.08.05 04:07 | buy | 1520 | 0.01 | 157.446 | 0.000 | 0.000 | ||
| 3033 | 2024.08.05 04:08 | buy | 1521 | 0.01 | 157.289 | 0.000 | 0.000 | ||
| 3034 | 2024.08.05 04:10 | buy | 1522 | 0.01 | 157.164 | 0.000 | 0.000 | ||
| 3035 | 2024.08.05 04:11 | buy | 1523 | 0.01 | 157.042 | 0.000 | 0.000 | ||
| 3036 | 2024.08.05 04:21 | buy | 1524 | 0.01 | 156.906 | 0.000 | 0.000 | ||
| 3037 | 2024.08.05 04:22 | buy | 1525 | 0.01 | 156.782 | 0.000 | 0.000 | ||
| 3038 | 2024.08.05 04:22 | buy | 1526 | 0.01 | 156.651 | 0.000 | 0.000 | ||
| 3039 | 2024.08.05 04:26 | buy | 1527 | 0.01 | 156.497 | 0.000 | 0.000 | ||
| 3040 | 2024.08.05 04:26 | buy | 1528 | 0.01 | 156.281 | 0.000 | 0.000 | ||
| 3041 | 2024.08.05 04:26 | buy | 1529 | 0.01 | 156.159 | 0.000 | 0.000 | ||
| 3042 | 2024.08.05 04:26 | buy | 1530 | 0.01 | 155.817 | 0.000 | 0.000 | ||
| 3043 | 2024.08.05 04:26 | buy | 1531 | 0.01 | 155.687 | 0.000 | 0.000 | ||
| 3044 | 2024.08.05 04:26 | buy | 1532 | 0.01 | 155.559 | 0.000 | 0.000 | ||
| 3045 | 2024.08.05 04:56 | close | 1532 | 0.01 | 156.925 | 0.000 | 0.000 | 8.76 | 1504.79 |
| 3046 | 2024.08.05 04:56 | close | 1510 | 0.01 | 156.925 | 0.000 | 0.000 | -9.50 | 1495.29 |
| 3047 | 2024.08.05 04:56 | close | 1531 | 0.01 | 156.920 | 0.000 | 0.000 | 7.91 | 1503.20 |
| 3048 | 2024.08.05 04:56 | close | 1513 | 0.01 | 156.920 | 0.000 | 0.000 | -8.70 | 1494.50 |
| 3049 | 2024.08.05 04:56 | close | 1530 | 0.01 | 156.920 | 0.000 | 0.000 | 7.07 | 1501.57 |
| 3050 | 2024.08.05 04:56 | close | 1515 | 0.01 | 156.920 | 0.000 | 0.000 | -7.75 | 1493.82 |
| 3051 | 2024.08.05 04:56 | close | 1529 | 0.01 | 157.044 | 0.000 | 0.000 | 5.68 | 1499.50 |
| 3052 | 2024.08.05 04:56 | close | 1516 | 0.01 | 157.044 | 0.000 | 0.000 | -6.18 | 1493.32 |
| 3053 | 2024.08.05 04:56 | close | 1528 | 0.01 | 157.057 | 0.000 | 0.000 | 4.98 | 1498.30 |
| 3054 | 2024.08.05 04:56 | close | 1517 | 0.01 | 157.057 | 0.000 | 0.000 | -5.24 | 1493.06 |
| 3055 | 2024.08.05 05:03 | buy | 1533 | 0.01 | 156.372 | 0.000 | 0.000 | ||
| 3056 | 2024.08.05 05:23 | buy | 1534 | 0.01 | 156.227 | 0.000 | 0.000 | ||
| 3057 | 2024.08.05 05:35 | buy | 1535 | 0.01 | 156.106 | 0.000 | 0.000 | ||
| 3058 | 2024.08.05 05:39 | buy | 1536 | 0.01 | 155.963 | 0.000 | 0.000 | ||
| 3059 | 2024.08.05 05:51 | buy | 1537 | 0.01 | 155.840 | 0.000 | 0.000 | ||
| 3060 | 2024.08.05 05:52 | buy | 1538 | 0.01 | 155.720 | 0.000 | 0.000 | ||
| 3061 | 2024.08.05 05:55 | buy | 1539 | 0.01 | 155.584 | 0.000 | 0.000 | ||
| 3062 | 2024.08.05 06:00 | buy | 1540 | 0.01 | 155.448 | 0.000 | 0.000 | ||
| 3063 | 2024.08.05 06:00 | buy | 1541 | 0.01 | 155.318 | 0.000 | 0.000 | ||
| 3064 | 2024.08.05 06:03 | buy | 1542 | 0.01 | 155.194 | 0.000 | 0.000 | ||
| 3065 | 2024.08.05 06:03 | buy | 1543 | 0.01 | 155.072 | 0.000 | 0.000 | ||
| 3066 | 2024.08.05 06:03 | buy | 1544 | 0.01 | 154.932 | 0.000 | 0.000 | ||
| 3067 | 2024.08.05 06:04 | buy | 1545 | 0.01 | 154.786 | 0.000 | 0.000 | ||
| 3068 | 2024.08.05 06:06 | buy | 1546 | 0.01 | 154.660 | 0.000 | 0.000 | ||
| 3069 | 2024.08.05 06:07 | buy | 1547 | 0.01 | 154.539 | 0.000 | 0.000 | ||
| 3070 | 2024.08.05 06:40 | close | 1547 | 0.01 | 156.064 | 0.000 | 0.000 | 9.78 | 1502.84 |
| 3071 | 2024.08.05 06:40 | close | 1518 | 0.01 | 156.064 | 0.000 | 0.000 | -10.68 | 1492.16 |
| 3072 | 2024.08.05 06:40 | close | 1546 | 0.01 | 156.067 | 0.000 | 0.000 | 9.02 | 1501.18 |
| 3073 | 2024.08.05 06:40 | close | 1519 | 0.01 | 156.067 | 0.000 | 0.000 | -9.65 | 1491.53 |
| 3074 | 2024.08.05 06:40 | close | 1545 | 0.01 | 156.054 | 0.000 | 0.000 | 8.13 | 1499.66 |
| 3075 | 2024.08.05 06:40 | close | 1520 | 0.01 | 156.054 | 0.000 | 0.000 | -8.92 | 1490.74 |
| 3076 | 2024.08.05 06:52 | close | 1544 | 0.01 | 156.056 | 0.000 | 0.000 | 7.21 | 1497.95 |
| 3077 | 2024.08.05 06:52 | close | 1521 | 0.01 | 156.056 | 0.000 | 0.000 | -7.91 | 1490.04 |
| 3078 | 2024.08.05 06:52 | close | 1543 | 0.01 | 156.068 | 0.000 | 0.000 | 6.39 | 1496.43 |
| 3079 | 2024.08.05 06:52 | close | 1522 | 0.01 | 156.068 | 0.000 | 0.000 | -7.02 | 1489.41 |
| 3080 | 2024.08.05 06:52 | close | 1542 | 0.01 | 156.084 | 0.000 | 0.000 | 5.71 | 1495.12 |
| 3081 | 2024.08.05 06:52 | close | 1523 | 0.01 | 156.084 | 0.000 | 0.000 | -6.14 | 1488.98 |
| 3082 | 2024.08.05 06:52 | close | 1541 | 0.01 | 156.083 | 0.000 | 0.000 | 4.90 | 1493.88 |
| 3083 | 2024.08.05 06:52 | close | 1524 | 0.01 | 156.083 | 0.000 | 0.000 | -5.28 | 1488.60 |
| 3084 | 2024.08.05 06:52 | close | 1540 | 0.01 | 156.096 | 0.000 | 0.000 | 4.16 | 1492.76 |
| 3085 | 2024.08.05 06:52 | close | 1525 | 0.01 | 156.096 | 0.000 | 0.000 | -4.40 | 1488.36 |
| 3086 | 2024.08.05 06:52 | close | 1539 | 0.01 | 156.098 | 0.000 | 0.000 | 3.30 | 1491.66 |
| 3087 | 2024.08.05 06:52 | close | 1526 | 0.01 | 156.098 | 0.000 | 0.000 | -3.55 | 1488.11 |
| 3088 | 2024.08.05 06:52 | close | 1538 | 0.01 | 156.101 | 0.000 | 0.000 | 2.44 | 1490.55 |
| 3089 | 2024.08.05 06:52 | close | 1527 | 0.01 | 156.101 | 0.000 | 0.000 | -2.54 | 1488.01 |
| 3090 | 2024.08.05 06:52 | close | 1537 | 0.01 | 156.101 | 0.000 | 0.000 | 1.68 | 1489.69 |
| 3091 | 2024.08.05 06:52 | close | 1533 | 0.01 | 156.101 | 0.000 | 0.000 | -1.74 | 1487.95 |
| 3092 | 2024.08.05 06:59 | buy | 1548 | 0.01 | 155.840 | 0.000 | 0.000 | ||
| 3093 | 2024.08.05 06:59 | buy | 1549 | 0.01 | 155.720 | 0.000 | 0.000 | ||
| 3094 | 2024.08.05 07:02 | close | 1549 | 0.01 | 155.963 | 0.000 | 0.000 | 1.55 | 1489.50 |
| 3095 | 2024.08.05 07:02 | close | 1534 | 0.01 | 155.963 | 0.000 | 0.000 | -1.70 | 1487.80 |
| 3096 | 2024.08.05 08:49 | buy | 1550 | 0.01 | 155.706 | 0.000 | 0.000 | ||
| 3097 | 2024.08.05 08:52 | close | 1550 | 0.01 | 155.904 | 0.000 | 0.000 | 1.27 | 1489.07 |
| 3098 | 2024.08.05 08:52 | close | 1535 | 0.01 | 155.904 | 0.000 | 0.000 | -1.29 | 1487.78 |
| 3099 | 2024.08.05 09:11 | buy | 1551 | 0.01 | 155.707 | 0.000 | 0.000 | ||
| 3100 | 2024.08.05 09:22 | buy | 1552 | 0.01 | 155.587 | 0.000 | 0.000 | ||
| 3101 | 2024.08.05 09:23 | buy | 1553 | 0.01 | 155.466 | 0.000 | 0.000 | ||
| 3102 | 2024.08.05 09:24 | buy | 1554 | 0.01 | 155.345 | 0.000 | 0.000 | ||
| 3103 | 2024.08.05 09:30 | close | 1554 | 0.01 | 155.647 | 0.000 | 0.000 | 1.94 | 1489.72 |
| 3104 | 2024.08.05 09:30 | close | 1536 | 0.01 | 155.647 | 0.000 | 0.000 | -2.02 | 1487.70 |
| 3105 | 2024.08.05 09:30 | close | 1553 | 0.01 | 155.656 | 0.000 | 0.000 | 1.21 | 1488.91 |
| 3106 | 2024.08.05 09:30 | close | 1548 | 0.01 | 155.656 | 0.000 | 0.000 | -1.18 | 1487.73 |
| 3107 | 2024.08.05 09:33 | buy | 1555 | 0.01 | 155.442 | 0.000 | 0.000 | ||
| 3108 | 2024.08.05 10:09 | buy | 1556 | 0.01 | 155.309 | 0.000 | 0.000 | ||
| 3109 | 2024.08.05 10:13 | close | 1556 | 0.01 | 155.500 | 0.000 | 0.000 | 1.22 | 1488.95 |
| 3110 | 2024.08.05 10:13 | close | 1551 | 0.01 | 155.500 | 0.000 | 0.000 | -1.33 | 1487.62 |
| 3111 | 2024.08.05 10:15 | buy | 1557 | 0.01 | 155.306 | 0.000 | 0.000 | ||
| 3112 | 2024.08.05 14:00 | close | 1557 | 0.01 | 157.803 | 0.000 | 0.000 | 16.01 | 1503.63 |
| 3113 | 2024.08.05 14:00 | close | 1555 | 0.01 | 157.803 | 0.000 | 0.000 | 15.14 | 1518.77 |
| 3114 | 2024.08.05 14:00 | close | 1552 | 0.01 | 157.803 | 0.000 | 0.000 | 14.21 | 1532.98 |
| 3115 | 2024.08.05 14:00 | buy | 1558 | 0.02 | 157.833 | 0.000 | 0.000 | ||
| 3116 | 2024.08.05 14:00 | buy | 1559 | 0.01 | 157.701 | 0.000 | 0.000 | ||
| 3117 | 2024.08.05 14:00 | buy | 1560 | 0.01 | 157.579 | 0.000 | 0.000 | ||
| 3118 | 2024.08.05 14:00 | buy | 1561 | 0.01 | 157.456 | 0.000 | 0.000 | ||
| 3119 | 2024.08.05 14:01 | buy | 1562 | 0.01 | 157.321 | 0.000 | 0.000 | ||
| 3120 | 2024.08.05 14:01 | close | 1562 | 0.01 | 157.477 | 0.000 | 0.000 | 1.00 | 1533.98 |
| 3121 | 2024.08.05 14:01 | close | 1558 | 0.01 | 157.477 | 0.000 | 0.000 | -2.28 | 1531.70 |
| 3122 | 2024.08.05 14:01 | buy | 1563 | 0.01 | 157.833 | 0.000 | 0.000 | ||
| 3123 | 2024.08.05 14:03 | close | 1561 | 0.01 | 157.638 | 0.000 | 0.000 | 1.16 | 1532.86 |
| 3124 | 2024.08.05 14:03 | close | 1563 | 0.01 | 157.638 | 0.000 | 0.000 | -1.25 | 1531.61 |
| 3125 | 2024.08.05 14:05 | buy | 1564 | 0.01 | 157.459 | 0.000 | 0.000 | ||
| 3126 | 2024.08.05 14:05 | buy | 1565 | 0.01 | 157.337 | 0.000 | 0.000 | ||
| 3127 | 2024.08.05 14:06 | buy | 1566 | 0.01 | 157.215 | 0.000 | 0.000 | ||
| 3128 | 2024.08.05 14:06 | buy | 1567 | 0.01 | 157.095 | 0.000 | 0.000 | ||
| 3129 | 2024.08.05 14:08 | close | 1567 | 0.01 | 157.390 | 0.000 | 0.000 | 1.89 | 1533.50 |
| 3130 | 2024.08.05 14:08 | close | 1559 | 0.01 | 157.390 | 0.000 | 0.000 | -2.00 | 1531.50 |
| 3131 | 2024.08.05 14:08 | close | 1566 | 0.01 | 157.389 | 0.000 | 0.000 | 1.12 | 1532.62 |
| 3132 | 2024.08.05 14:08 | close | 1560 | 0.01 | 157.389 | 0.000 | 0.000 | -1.22 | 1531.40 |
| 3133 | 2024.08.05 14:11 | buy | 1568 | 0.01 | 157.214 | 0.000 | 0.000 | ||
| 3134 | 2024.08.05 14:13 | buy | 1569 | 0.01 | 157.091 | 0.000 | 0.000 | ||
| 3135 | 2024.08.05 14:16 | close | 1569 | 0.01 | 157.270 | 0.000 | 0.000 | 1.14 | 1532.54 |
| 3136 | 2024.08.05 14:16 | close | 1564 | 0.01 | 157.270 | 0.000 | 0.000 | -1.22 | 1531.32 |
| 3137 | 2024.08.05 14:20 | buy | 1570 | 0.01 | 157.092 | 0.000 | 0.000 | ||
| 3138 | 2024.08.05 14:23 | buy | 1571 | 0.01 | 156.955 | 0.000 | 0.000 | ||
| 3139 | 2024.08.05 14:27 | buy | 1572 | 0.01 | 156.835 | 0.000 | 0.000 | ||
| 3140 | 2024.08.05 14:33 | close | 1572 | 0.01 | 157.076 | 0.000 | 0.000 | 1.55 | 1532.87 |
| 3141 | 2024.08.05 14:33 | close | 1565 | 0.01 | 157.076 | 0.000 | 0.000 | -1.67 | 1531.20 |
| 3142 | 2024.08.05 14:38 | close | 1571 | 0.01 | 157.256 | 0.000 | 0.000 | 1.93 | 1533.13 |
| 3143 | 2024.08.05 14:38 | close | 1570 | 0.01 | 157.256 | 0.000 | 0.000 | 1.05 | 1534.18 |
| 3144 | 2024.08.05 14:38 | close | 1568 | 0.01 | 157.256 | 0.000 | 0.000 | 0.26 | 1534.44 |
| 3145 | 2024.08.05 14:38 | buy | 1573 | 0.02 | 157.286 | 0.000 | 0.000 | ||
| 3146 | 2024.08.05 14:40 | buy | 1574 | 0.01 | 157.157 | 0.000 | 0.000 | ||
| 3147 | 2024.08.05 14:44 | buy | 1575 | 0.01 | 157.029 | 0.000 | 0.000 | ||
| 3148 | 2024.08.05 14:44 | buy | 1576 | 0.01 | 156.894 | 0.000 | 0.000 | ||
| 3149 | 2024.08.05 14:50 | buy | 1577 | 0.01 | 156.774 | 0.000 | 0.000 | ||
| 3150 | 2024.08.05 14:53 | buy | 1578 | 0.01 | 156.647 | 0.000 | 0.000 | ||
| 3151 | 2024.08.05 14:58 | buy | 1579 | 0.01 | 156.524 | 0.000 | 0.000 | ||
| 3152 | 2024.08.05 15:01 | buy | 1580 | 0.01 | 156.402 | 0.000 | 0.000 | ||
| 3153 | 2024.08.05 15:02 | close | 1580 | 0.01 | 156.557 | 0.000 | 0.000 | 0.99 | 1535.43 |
| 3154 | 2024.08.05 15:02 | close | 1573 | 0.01 | 156.557 | 0.000 | 0.000 | -4.68 | 1530.75 |
| 3155 | 2024.08.05 15:02 | buy | 1581 | 0.01 | 157.286 | 0.000 | 0.000 | ||
| 3156 | 2024.08.05 15:07 | close | 1579 | 0.01 | 156.903 | 0.000 | 0.000 | 2.43 | 1533.18 |
| 3157 | 2024.08.05 15:07 | close | 1581 | 0.01 | 156.903 | 0.000 | 0.000 | -2.46 | 1530.72 |
| 3158 | 2024.08.05 15:07 | close | 1578 | 0.01 | 156.895 | 0.000 | 0.000 | 1.59 | 1532.31 |
| 3159 | 2024.08.05 15:07 | close | 1574 | 0.01 | 156.895 | 0.000 | 0.000 | -1.68 | 1530.63 |
| 3160 | 2024.08.05 15:29 | close | 1577 | 0.01 | 157.172 | 0.000 | 0.000 | 2.56 | 1533.19 |
| 3161 | 2024.08.05 15:29 | close | 1576 | 0.01 | 157.172 | 0.000 | 0.000 | 1.79 | 1534.98 |
| 3162 | 2024.08.05 15:29 | close | 1575 | 0.01 | 157.172 | 0.000 | 0.000 | 0.92 | 1535.90 |
| 3163 | 2024.08.05 15:29 | buy | 1582 | 0.02 | 157.202 | 0.000 | 0.000 | ||
| 3164 | 2024.08.05 15:37 | close | 1582 | 0.02 | 157.329 | 0.000 | 0.000 | 1.63 | 1537.53 |
| 3165 | 2024.08.05 15:37 | buy | 1583 | 0.02 | 157.359 | 0.000 | 0.000 | ||
| 3166 | 2024.08.05 15:37 | close | 1583 | 0.02 | 157.482 | 0.000 | 0.000 | 1.58 | 1539.11 |
| 3167 | 2024.08.05 15:37 | buy | 1584 | 0.02 | 157.512 | 0.000 | 0.000 | ||
| 3168 | 2024.08.05 15:40 | buy | 1585 | 0.01 | 157.391 | 0.000 | 0.000 | ||
| 3169 | 2024.08.05 15:42 | buy | 1586 | 0.01 | 157.269 | 0.000 | 0.000 | ||
| 3170 | 2024.08.05 15:46 | close | 1586 | 0.01 | 157.497 | 0.000 | 0.000 | 1.46 | 1540.57 |
| 3171 | 2024.08.05 15:46 | close | 1585 | 0.01 | 157.497 | 0.000 | 0.000 | 0.68 | 1541.25 |
| 3172 | 2024.08.05 15:46 | close | 1584 | 0.02 | 157.497 | 0.000 | 0.000 | -0.19 | 1541.06 |
| 3173 | 2024.08.05 15:46 | buy | 1587 | 0.02 | 157.527 | 0.000 | 0.000 | ||
| 3174 | 2024.08.05 15:47 | close | 1587 | 0.02 | 157.648 | 0.000 | 0.000 | 1.56 | 1542.62 |
| 3175 | 2024.08.05 15:47 | buy | 1588 | 0.02 | 157.678 | 0.000 | 0.000 | ||
| 3176 | 2024.08.05 15:48 | buy | 1589 | 0.01 | 157.555 | 0.000 | 0.000 | ||
| 3177 | 2024.08.05 15:52 | close | 1589 | 0.01 | 157.712 | 0.000 | 0.000 | 1.01 | 1543.63 |
| 3178 | 2024.08.05 15:52 | close | 1588 | 0.02 | 157.712 | 0.000 | 0.000 | 0.44 | 1544.07 |
| 3179 | 2024.08.05 15:52 | buy | 1590 | 0.02 | 157.742 | 0.000 | 0.000 | ||
| 3180 | 2024.08.05 15:57 | close | 1590 | 0.02 | 157.867 | 0.000 | 0.000 | 1.60 | 1545.67 |
| 3181 | 2024.08.05 15:57 | buy | 1591 | 0.02 | 157.897 | 0.000 | 0.000 | ||
| 3182 | 2024.08.05 15:58 | buy | 1592 | 0.01 | 157.776 | 0.000 | 0.000 | ||
| 3183 | 2024.08.05 16:03 | close | 1592 | 0.01 | 157.948 | 0.000 | 0.000 | 1.10 | 1546.77 |
| 3184 | 2024.08.05 16:03 | close | 1591 | 0.02 | 157.948 | 0.000 | 0.000 | 0.65 | 1547.42 |
| 3185 | 2024.08.05 16:03 | buy | 1593 | 0.02 | 157.978 | 0.000 | 0.000 | ||
| 3186 | 2024.08.05 16:06 | close | 1593 | 0.02 | 158.111 | 0.000 | 0.000 | 1.70 | 1549.12 |
| 3187 | 2024.08.05 16:06 | buy | 1594 | 0.02 | 158.141 | 0.000 | 0.000 | ||
| 3188 | 2024.08.05 16:10 | buy | 1595 | 0.01 | 158.019 | 0.000 | 0.000 | ||
| 3189 | 2024.08.05 16:12 | buy | 1596 | 0.01 | 157.898 | 0.000 | 0.000 | ||
| 3190 | 2024.08.05 16:12 | buy | 1597 | 0.01 | 157.749 | 0.000 | 0.000 | ||
| 3191 | 2024.08.05 16:13 | buy | 1598 | 0.01 | 157.626 | 0.000 | 0.000 | ||
| 3192 | 2024.08.05 16:13 | close | 1598 | 0.01 | 157.779 | 0.000 | 0.000 | 0.98 | 1550.10 |
| 3193 | 2024.08.05 16:13 | close | 1594 | 0.01 | 157.779 | 0.000 | 0.000 | -2.32 | 1547.78 |
| 3194 | 2024.08.05 16:13 | buy | 1599 | 0.01 | 158.141 | 0.000 | 0.000 | ||
| 3195 | 2024.08.05 16:18 | close | 1597 | 0.01 | 157.939 | 0.000 | 0.000 | 1.21 | 1548.99 |
| 3196 | 2024.08.05 16:18 | close | 1599 | 0.01 | 157.939 | 0.000 | 0.000 | -1.30 | 1547.69 |
| 3197 | 2024.08.05 16:23 | close | 1596 | 0.01 | 158.190 | 0.000 | 0.000 | 1.87 | 1549.56 |
| 3198 | 2024.08.05 16:23 | close | 1595 | 0.01 | 158.190 | 0.000 | 0.000 | 1.09 | 1550.65 |
| 3199 | 2024.08.05 16:23 | buy | 1600 | 0.02 | 158.220 | 0.000 | 0.000 | ||
| 3200 | 2024.08.05 16:23 | close | 1600 | 0.02 | 158.347 | 0.000 | 0.000 | 1.63 | 1552.28 |
| 3201 | 2024.08.05 16:23 | buy | 1601 | 0.02 | 158.377 | 0.000 | 0.000 | ||
| 3202 | 2024.08.05 16:26 | close | 1601 | 0.02 | 158.498 | 0.000 | 0.000 | 1.55 | 1553.83 |
| 3203 | 2024.08.05 16:26 | buy | 1602 | 0.02 | 158.528 | 0.000 | 0.000 | ||
| 3204 | 2024.08.05 16:26 | close | 1602 | 0.02 | 158.655 | 0.000 | 0.000 | 1.63 | 1555.46 |
| 3205 | 2024.08.05 16:26 | buy | 1603 | 0.02 | 158.685 | 0.000 | 0.000 | ||
| 3206 | 2024.08.05 16:30 | buy | 1604 | 0.01 | 158.564 | 0.000 | 0.000 | ||
| 3207 | 2024.08.05 16:31 | buy | 1605 | 0.01 | 158.443 | 0.000 | 0.000 | ||
| 3208 | 2024.08.05 16:33 | buy | 1606 | 0.01 | 158.321 | 0.000 | 0.000 | ||
| 3209 | 2024.08.05 16:35 | buy | 1607 | 0.01 | 158.200 | 0.000 | 0.000 | ||
| 3210 | 2024.08.05 16:36 | buy | 1608 | 0.01 | 158.079 | 0.000 | 0.000 | ||
| 3211 | 2024.08.05 16:39 | close | 1608 | 0.01 | 158.232 | 0.000 | 0.000 | 0.98 | 1556.44 |
| 3212 | 2024.08.05 16:39 | close | 1603 | 0.01 | 158.232 | 0.000 | 0.000 | -2.91 | 1553.53 |
| 3213 | 2024.08.05 16:39 | buy | 1609 | 0.01 | 158.685 | 0.000 | 0.000 | ||
| 3214 | 2024.08.05 16:45 | buy | 1610 | 0.01 | 158.075 | 0.000 | 0.000 | ||
| 3215 | 2024.08.05 16:51 | close | 1610 | 0.01 | 158.369 | 0.000 | 0.000 | 1.88 | 1555.41 |
| 3216 | 2024.08.05 16:51 | close | 1609 | 0.01 | 158.369 | 0.000 | 0.000 | -2.03 | 1553.38 |
| 3217 | 2024.08.05 16:51 | close | 1607 | 0.01 | 158.380 | 0.000 | 0.000 | 1.15 | 1554.53 |
| 3218 | 2024.08.05 16:51 | close | 1604 | 0.01 | 158.380 | 0.000 | 0.000 | -1.18 | 1553.35 |
| 3219 | 2024.08.05 16:55 | buy | 1611 | 0.01 | 158.196 | 0.000 | 0.000 | ||
| 3220 | 2024.08.05 16:56 | buy | 1612 | 0.01 | 158.067 | 0.000 | 0.000 | ||
| 3221 | 2024.08.05 17:22 | close | 1612 | 0.01 | 158.247 | 0.000 | 0.000 | 1.16 | 1554.51 |
| 3222 | 2024.08.05 17:22 | close | 1605 | 0.01 | 158.247 | 0.000 | 0.000 | -1.26 | 1553.25 |
| 3223 | 2024.08.05 17:44 | buy | 1613 | 0.01 | 158.070 | 0.000 | 0.000 | ||
| 3224 | 2024.08.05 17:48 | buy | 1614 | 0.01 | 157.949 | 0.000 | 0.000 | ||
| 3225 | 2024.08.05 17:54 | buy | 1615 | 0.01 | 157.828 | 0.000 | 0.000 | ||
| 3226 | 2024.08.05 17:58 | buy | 1616 | 0.01 | 157.651 | 0.000 | 0.000 | ||
| 3227 | 2024.08.05 18:40 | buy | 1617 | 0.01 | 157.523 | 0.000 | 0.000 | ||
| 3228 | 2024.08.05 18:42 | buy | 1618 | 0.01 | 157.403 | 0.000 | 0.000 | ||
| 3229 | 2024.08.05 18:59 | buy | 1619 | 0.01 | 157.282 | 0.000 | 0.000 | ||
| 3230 | 2024.08.05 18:59 | buy | 1620 | 0.01 | 157.154 | 0.000 | 0.000 | ||
| 3231 | 2024.08.05 20:07 | close | 1620 | 0.01 | 157.711 | 0.000 | 0.000 | 3.57 | 1556.82 |
| 3232 | 2024.08.05 20:07 | close | 1606 | 0.01 | 157.711 | 0.000 | 0.000 | -3.91 | 1552.91 |
| 3233 | 2024.08.05 20:07 | close | 1619 | 0.01 | 157.740 | 0.000 | 0.000 | 2.94 | 1555.85 |
| 3234 | 2024.08.05 20:07 | close | 1611 | 0.01 | 157.740 | 0.000 | 0.000 | -2.92 | 1552.93 |
| 3235 | 2024.08.05 20:07 | close | 1618 | 0.01 | 157.735 | 0.000 | 0.000 | 2.13 | 1555.06 |
| 3236 | 2024.08.05 20:07 | close | 1613 | 0.01 | 157.735 | 0.000 | 0.000 | -2.14 | 1552.92 |
| 3237 | 2024.08.05 20:07 | close | 1617 | 0.01 | 157.731 | 0.000 | 0.000 | 1.33 | 1554.25 |
| 3238 | 2024.08.05 20:07 | close | 1614 | 0.01 | 157.731 | 0.000 | 0.000 | -1.40 | 1552.85 |
| 3239 | 2024.08.05 22:10 | buy | 1621 | 0.01 | 157.500 | 0.000 | 0.000 | ||
| 3240 | 2024.08.05 22:39 | close | 1621 | 0.01 | 157.873 | 0.000 | 0.000 | 2.39 | 1555.24 |
| 3241 | 2024.08.05 22:39 | close | 1616 | 0.01 | 157.873 | 0.000 | 0.000 | 1.42 | 1556.66 |
| 3242 | 2024.08.05 22:39 | close | 1615 | 0.01 | 157.873 | 0.000 | 0.000 | 0.29 | 1556.95 |
| 3243 | 2024.08.05 22:39 | buy | 1622 | 0.02 | 157.903 | 0.000 | 0.000 | ||
| 3244 | 2024.08.05 22:39 | close | 1622 | 0.02 | 158.039 | 0.000 | 0.000 | 1.74 | 1558.69 |
| 3245 | 2024.08.05 22:39 | buy | 1623 | 0.02 | 158.069 | 0.000 | 0.000 | ||
| 3246 | 2024.08.05 22:47 | close | 1623 | 0.02 | 158.202 | 0.000 | 0.000 | 1.70 | 1560.39 |
| 3247 | 2024.08.05 22:47 | buy | 1624 | 0.02 | 158.232 | 0.000 | 0.000 | ||
| 3248 | 2024.08.05 22:48 | close | 1624 | 0.02 | 158.366 | 0.000 | 0.000 | 1.71 | 1562.10 |
| 3249 | 2024.08.05 22:48 | buy | 1625 | 0.02 | 158.396 | 0.000 | 0.000 | ||
| 3250 | 2024.08.05 22:57 | close | 1625 | 0.02 | 158.526 | 0.000 | 0.000 | 1.67 | 1563.77 |
| 3251 | 2024.08.05 22:57 | buy | 1626 | 0.02 | 158.556 | 0.000 | 0.000 | ||
| 3252 | 2024.08.05 22:58 | close | 1626 | 0.02 | 158.681 | 0.000 | 0.000 | 1.60 | 1565.37 |
| 3253 | 2024.08.05 22:58 | buy | 1627 | 0.02 | 158.711 | 0.000 | 0.000 | ||
| 3254 | 2024.08.05 23:01 | close | 1627 | 0.02 | 158.841 | 0.000 | 0.000 | 1.67 | 1567.04 |
| 3255 | 2024.08.05 23:01 | buy | 1628 | 0.02 | 158.871 | 0.000 | 0.000 | ||
| 3256 | 2024.08.05 23:02 | close | 1628 | 0.02 | 158.996 | 0.000 | 0.000 | 1.60 | 1568.64 |
| 3257 | 2024.08.05 23:02 | buy | 1629 | 0.02 | 159.026 | 0.000 | 0.000 | ||
| 3258 | 2024.08.05 23:03 | buy | 1630 | 0.01 | 158.906 | 0.000 | 0.000 | ||
| 3259 | 2024.08.05 23:04 | close | 1630 | 0.01 | 159.069 | 0.000 | 0.000 | 1.05 | 1569.69 |
| 3260 | 2024.08.05 23:04 | close | 1629 | 0.02 | 159.069 | 0.000 | 0.000 | 0.55 | 1570.24 |
| 3261 | 2024.08.05 23:04 | buy | 1631 | 0.02 | 159.099 | 0.000 | 0.000 | ||
| 3262 | 2024.08.05 23:04 | close | 1631 | 0.02 | 159.225 | 0.000 | 0.000 | 1.62 | 1571.86 |
| 3263 | 2024.08.05 23:04 | buy | 1632 | 0.02 | 159.255 | 0.000 | 0.000 | ||
| 3264 | 2024.08.05 23:04 | buy | 1633 | 0.01 | 159.135 | 0.000 | 0.000 | ||
| 3265 | 2024.08.05 23:05 | buy | 1634 | 0.01 | 159.013 | 0.000 | 0.000 | ||
| 3266 | 2024.08.05 23:08 | close | 1634 | 0.01 | 159.224 | 0.000 | 0.000 | 1.35 | 1573.21 |
| 3267 | 2024.08.05 23:08 | close | 1633 | 0.01 | 159.224 | 0.000 | 0.000 | 0.57 | 1573.78 |
| 3268 | 2024.08.05 23:08 | close | 1632 | 0.02 | 159.224 | 0.000 | 0.000 | -0.40 | 1573.38 |
| 3269 | 2024.08.05 23:08 | buy | 1635 | 0.02 | 159.254 | 0.000 | 0.000 | ||
| 3270 | 2024.08.05 23:08 | close | 1635 | 0.02 | 159.404 | 0.000 | 0.000 | 1.93 | 1575.31 |
| 3271 | 2024.08.05 23:08 | buy | 1636 | 0.02 | 159.434 | 0.000 | 0.000 | ||
| 3272 | 2024.08.05 23:09 | buy | 1637 | 0.01 | 159.314 | 0.000 | 0.000 | ||
| 3273 | 2024.08.05 23:09 | buy | 1638 | 0.01 | 159.194 | 0.000 | 0.000 | ||
| 3274 | 2024.08.05 23:09 | buy | 1639 | 0.01 | 159.066 | 0.000 | 0.000 | ||
| 3275 | 2024.08.05 23:14 | close | 1639 | 0.01 | 159.216 | 0.000 | 0.000 | 0.96 | 1576.27 |
| 3276 | 2024.08.05 23:14 | close | 1636 | 0.01 | 159.216 | 0.000 | 0.000 | -1.40 | 1574.87 |
| 3277 | 2024.08.05 23:14 | buy | 1640 | 0.01 | 159.434 | 0.000 | 0.000 | ||
| 3278 | 2024.08.05 23:15 | buy | 1641 | 0.01 | 159.073 | 0.000 | 0.000 | ||
| 3279 | 2024.08.05 23:18 | buy | 1642 | 0.01 | 158.950 | 0.000 | 0.000 | ||
| 3280 | 2024.08.05 23:19 | buy | 1643 | 0.01 | 158.828 | 0.000 | 0.000 | ||
| 3281 | 2024.08.05 23:29 | close | 1643 | 0.01 | 159.119 | 0.000 | 0.000 | 1.87 | 1576.74 |
| 3282 | 2024.08.05 23:29 | close | 1640 | 0.01 | 159.119 | 0.000 | 0.000 | -2.02 | 1574.72 |
| 3283 | 2024.08.05 23:29 | close | 1642 | 0.01 | 159.127 | 0.000 | 0.000 | 1.13 | 1575.85 |
| 3284 | 2024.08.05 23:29 | close | 1637 | 0.01 | 159.127 | 0.000 | 0.000 | -1.20 | 1574.65 |
| 3285 | 2024.08.05 23:31 | close | 1641 | 0.01 | 159.303 | 0.000 | 0.000 | 1.47 | 1576.12 |
| 3286 | 2024.08.05 23:31 | close | 1638 | 0.01 | 159.303 | 0.000 | 0.000 | 0.70 | 1576.82 |
| 3287 | 2024.08.05 23:31 | buy | 1644 | 0.02 | 159.333 | 0.000 | 0.000 | ||
| 3288 | 2024.08.05 23:32 | buy | 1645 | 0.01 | 159.210 | 0.000 | 0.000 | ||
| 3289 | 2024.08.05 23:33 | buy | 1646 | 0.01 | 159.083 | 0.000 | 0.000 | ||
| 3290 | 2024.08.05 23:35 | buy | 1647 | 0.01 | 158.961 | 0.000 | 0.000 | ||
| 3291 | 2024.08.05 23:38 | close | 1647 | 0.01 | 159.120 | 0.000 | 0.000 | 1.02 | 1577.84 |
| 3292 | 2024.08.05 23:38 | close | 1644 | 0.01 | 159.120 | 0.000 | 0.000 | -1.36 | 1576.48 |
| 3293 | 2024.08.05 23:38 | buy | 1648 | 0.01 | 159.333 | 0.000 | 0.000 | ||
| 3294 | 2024.08.05 23:48 | close | 1648 | 0.01 | 159.301 | 0.000 | 0.000 | -0.20 | 1576.28 |
| 3295 | 2024.08.05 23:48 | close | 1646 | 0.01 | 159.301 | 0.000 | 0.000 | 1.40 | 1577.68 |
| 3296 | 2024.08.05 23:48 | close | 1645 | 0.01 | 159.301 | 0.000 | 0.000 | 0.59 | 1578.27 |
| 3297 | 2024.08.05 23:48 | buy | 1649 | 0.02 | 159.331 | 0.000 | 0.000 | ||
| 3298 | 2024.08.05 23:49 | close | 1649 | 0.02 | 159.456 | 0.000 | 0.000 | 1.60 | 1579.87 |
| 3299 | 2024.08.05 23:49 | buy | 1650 | 0.02 | 159.486 | 0.000 | 0.000 | ||
| 3300 | 2024.08.05 23:50 | close | 1650 | 0.02 | 159.615 | 0.000 | 0.000 | 1.65 | 1581.52 |
| 3301 | 2024.08.05 23:50 | buy | 1651 | 0.02 | 159.645 | 0.000 | 0.000 | ||
| 3302 | 2024.08.05 23:52 | buy | 1652 | 0.01 | 159.520 | 0.000 | 0.000 | ||
| 3303 | 2024.08.05 23:55 | buy | 1653 | 0.01 | 159.398 | 0.000 | 0.000 | ||
| 3304 | 2024.08.05 23:58 | close | 1653 | 0.01 | 159.615 | 0.000 | 0.000 | 1.39 | 1582.91 |
| 3305 | 2024.08.05 23:58 | close | 1652 | 0.01 | 159.615 | 0.000 | 0.000 | 0.61 | 1583.52 |
| 3306 | 2024.08.05 23:58 | close | 1651 | 0.02 | 159.615 | 0.000 | 0.000 | -0.39 | 1583.13 |
| 3307 | 2024.08.05 23:58 | buy | 1654 | 0.02 | 159.645 | 0.000 | 0.000 | ||
| 3308 | 2024.08.06 00:00 | close | 1654 | 0.02 | 159.771 | 0.000 | 0.000 | 1.71 | 1584.84 |
| 3309 | 2024.08.06 00:00 | buy | 1655 | 0.02 | 159.801 | 0.000 | 0.000 | ||
| 3310 | 2024.08.06 00:02 | buy | 1656 | 0.01 | 159.679 | 0.000 | 0.000 | ||
| 3311 | 2024.08.06 00:04 | close | 1656 | 0.01 | 159.837 | 0.000 | 0.000 | 1.01 | 1585.85 |
| 3312 | 2024.08.06 00:04 | close | 1655 | 0.02 | 159.837 | 0.000 | 0.000 | 0.46 | 1586.31 |
| 3313 | 2024.08.06 00:04 | buy | 1657 | 0.02 | 159.867 | 0.000 | 0.000 | ||
| 3314 | 2024.08.06 00:05 | buy | 1658 | 0.01 | 159.746 | 0.000 | 0.000 | ||
| 3315 | 2024.08.06 00:07 | buy | 1659 | 0.01 | 159.624 | 0.000 | 0.000 | ||
| 3316 | 2024.08.06 00:10 | close | 1659 | 0.01 | 159.834 | 0.000 | 0.000 | 1.35 | 1587.66 |
| 3317 | 2024.08.06 00:10 | close | 1658 | 0.01 | 159.834 | 0.000 | 0.000 | 0.57 | 1588.23 |
| 3318 | 2024.08.06 00:10 | close | 1657 | 0.02 | 159.834 | 0.000 | 0.000 | -0.42 | 1587.81 |
| 3319 | 2024.08.06 00:10 | buy | 1660 | 0.02 | 159.864 | 0.000 | 0.000 | ||
| 3320 | 2024.08.06 00:10 | close | 1660 | 0.02 | 159.984 | 0.000 | 0.000 | 1.53 | 1589.34 |
| 3321 | 2024.08.06 00:10 | buy | 1661 | 0.02 | 160.014 | 0.000 | 0.000 | ||
| 3322 | 2024.08.06 00:11 | close | 1661 | 0.02 | 160.136 | 0.000 | 0.000 | 1.56 | 1590.90 |
| 3323 | 2024.08.06 00:11 | buy | 1662 | 0.02 | 160.166 | 0.000 | 0.000 | ||
| 3324 | 2024.08.06 00:13 | buy | 1663 | 0.01 | 160.018 | 0.000 | 0.000 | ||
| 3325 | 2024.08.06 00:15 | buy | 1664 | 0.01 | 159.898 | 0.000 | 0.000 | ||
| 3326 | 2024.08.06 00:19 | buy | 1665 | 0.01 | 159.778 | 0.000 | 0.000 | ||
| 3327 | 2024.08.06 00:20 | buy | 1666 | 0.01 | 159.617 | 0.000 | 0.000 | ||
| 3328 | 2024.08.06 00:25 | buy | 1667 | 0.01 | 159.495 | 0.000 | 0.000 | ||
| 3329 | 2024.08.06 00:27 | close | 1667 | 0.01 | 159.646 | 0.000 | 0.000 | 0.97 | 1591.87 |
| 3330 | 2024.08.06 00:27 | close | 1662 | 0.01 | 159.646 | 0.000 | 0.000 | -3.33 | 1588.54 |
| 3331 | 2024.08.06 00:27 | buy | 1668 | 0.01 | 160.166 | 0.000 | 0.000 | ||
| 3332 | 2024.08.06 00:30 | buy | 1669 | 0.01 | 159.485 | 0.000 | 0.000 | ||
| 3333 | 2024.08.06 00:40 | buy | 1670 | 0.01 | 159.365 | 0.000 | 0.000 | ||
| 3334 | 2024.08.06 00:41 | buy | 1671 | 0.01 | 159.236 | 0.000 | 0.000 | ||
| 3335 | 2024.08.06 00:41 | buy | 1672 | 0.01 | 159.112 | 0.000 | 0.000 | ||
| 3336 | 2024.08.06 00:54 | buy | 1673 | 0.01 | 158.992 | 0.000 | 0.000 | ||
| 3337 | 2024.08.06 00:55 | buy | 1674 | 0.01 | 158.870 | 0.000 | 0.000 | ||
| 3338 | 2024.08.06 01:36 | buy | 1675 | 0.01 | 158.746 | 0.000 | 0.000 | ||
| 3339 | 2024.08.06 01:36 | buy | 1676 | 0.01 | 158.626 | 0.000 | 0.000 | ||
| 3340 | 2024.08.06 01:40 | buy | 1677 | 0.01 | 158.506 | 0.000 | 0.000 | ||
| 3341 | 2024.08.06 01:40 | buy | 1678 | 0.01 | 158.382 | 0.000 | 0.000 | ||
| 3342 | 2024.08.06 01:43 | buy | 1679 | 0.01 | 158.259 | 0.000 | 0.000 | ||
| 3343 | 2024.08.06 02:12 | buy | 1680 | 0.01 | 158.136 | 0.000 | 0.000 | ||
| 3344 | 2024.08.06 02:46 | close | 1680 | 0.01 | 159.110 | 0.000 | 0.000 | 6.24 | 1594.78 |
| 3345 | 2024.08.06 02:46 | close | 1668 | 0.01 | 159.110 | 0.000 | 0.000 | -6.77 | 1588.01 |
| 3346 | 2024.08.06 02:46 | close | 1679 | 0.01 | 159.108 | 0.000 | 0.000 | 5.44 | 1593.45 |
| 3347 | 2024.08.06 02:46 | close | 1663 | 0.01 | 159.108 | 0.000 | 0.000 | -5.84 | 1587.61 |
| 3348 | 2024.08.06 02:46 | close | 1678 | 0.01 | 159.108 | 0.000 | 0.000 | 4.66 | 1592.27 |
| 3349 | 2024.08.06 02:46 | close | 1664 | 0.01 | 159.108 | 0.000 | 0.000 | -5.07 | 1587.20 |
| 3350 | 2024.08.06 02:46 | close | 1677 | 0.01 | 159.119 | 0.000 | 0.000 | 3.93 | 1591.13 |
| 3351 | 2024.08.06 02:46 | close | 1665 | 0.01 | 159.119 | 0.000 | 0.000 | -4.23 | 1586.90 |
| 3352 | 2024.08.06 02:46 | close | 1676 | 0.01 | 159.125 | 0.000 | 0.000 | 3.20 | 1590.10 |
| 3353 | 2024.08.06 02:46 | close | 1666 | 0.01 | 159.125 | 0.000 | 0.000 | -3.15 | 1586.95 |
| 3354 | 2024.08.06 02:46 | close | 1675 | 0.01 | 159.125 | 0.000 | 0.000 | 2.43 | 1589.38 |
| 3355 | 2024.08.06 02:46 | close | 1669 | 0.01 | 159.125 | 0.000 | 0.000 | -2.31 | 1587.07 |
| 3356 | 2024.08.06 02:46 | close | 1674 | 0.01 | 159.120 | 0.000 | 0.000 | 1.61 | 1588.68 |
| 3357 | 2024.08.06 02:46 | close | 1670 | 0.01 | 159.120 | 0.000 | 0.000 | -1.57 | 1587.11 |
| 3358 | 2024.08.06 03:18 | close | 1673 | 0.01 | 159.388 | 0.000 | 0.000 | 2.54 | 1589.65 |
| 3359 | 2024.08.06 03:18 | close | 1672 | 0.01 | 159.388 | 0.000 | 0.000 | 1.77 | 1591.42 |
| 3360 | 2024.08.06 03:18 | close | 1671 | 0.01 | 159.388 | 0.000 | 0.000 | 0.98 | 1592.40 |
| 3361 | 2024.08.06 03:18 | buy | 1681 | 0.02 | 159.418 | 0.000 | 0.000 | ||
| 3362 | 2024.08.06 03:30 | close | 1681 | 0.02 | 159.554 | 0.000 | 0.000 | 1.74 | 1594.14 |
| 3363 | 2024.08.06 03:30 | buy | 1682 | 0.02 | 159.584 | 0.000 | 0.000 | ||
| 3364 | 2024.08.06 03:31 | close | 1682 | 0.02 | 159.708 | 0.000 | 0.000 | 1.59 | 1595.73 |
| 3365 | 2024.08.06 03:31 | buy | 1683 | 0.02 | 159.738 | 0.000 | 0.000 | ||
| 3366 | 2024.08.06 03:36 | buy | 1684 | 0.01 | 159.618 | 0.000 | 0.000 | ||
| 3367 | 2024.08.06 03:41 | buy | 1685 | 0.01 | 159.496 | 0.000 | 0.000 | ||
| 3368 | 2024.08.06 03:53 | buy | 1686 | 0.01 | 159.376 | 0.000 | 0.000 | ||
| 3369 | 2024.08.06 03:54 | buy | 1687 | 0.01 | 159.247 | 0.000 | 0.000 | ||
| 3370 | 2024.08.06 04:10 | close | 1687 | 0.01 | 159.399 | 0.000 | 0.000 | 0.98 | 1596.71 |
| 3371 | 2024.08.06 04:10 | close | 1683 | 0.01 | 159.399 | 0.000 | 0.000 | -2.17 | 1594.54 |
| 3372 | 2024.08.06 04:10 | buy | 1688 | 0.01 | 159.738 | 0.000 | 0.000 | ||
| 3373 | 2024.08.06 04:14 | buy | 1689 | 0.01 | 159.254 | 0.000 | 0.000 | ||
| 3374 | 2024.08.06 04:16 | buy | 1690 | 0.01 | 159.131 | 0.000 | 0.000 | ||
| 3375 | 2024.08.06 04:27 | buy | 1691 | 0.01 | 159.011 | 0.000 | 0.000 | ||
| 3376 | 2024.08.06 04:31 | close | 1691 | 0.01 | 159.357 | 0.000 | 0.000 | 2.22 | 1596.76 |
| 3377 | 2024.08.06 04:31 | close | 1688 | 0.01 | 159.357 | 0.000 | 0.000 | -2.44 | 1594.32 |
| 3378 | 2024.08.06 04:38 | close | 1690 | 0.01 | 159.376 | 0.000 | 0.000 | 1.57 | 1595.89 |
| 3379 | 2024.08.06 04:38 | close | 1684 | 0.01 | 159.376 | 0.000 | 0.000 | -1.55 | 1594.34 |
| 3380 | 2024.08.06 04:41 | buy | 1692 | 0.01 | 159.126 | 0.000 | 0.000 | ||
| 3381 | 2024.08.06 04:52 | close | 1692 | 0.01 | 159.306 | 0.000 | 0.000 | 1.15 | 1595.49 |
| 3382 | 2024.08.06 04:52 | close | 1685 | 0.01 | 159.306 | 0.000 | 0.000 | -1.22 | 1594.27 |
| 3383 | 2024.08.06 05:05 | buy | 1693 | 0.01 | 159.129 | 0.000 | 0.000 | ||
| 3384 | 2024.08.06 05:07 | buy | 1694 | 0.01 | 159.006 | 0.000 | 0.000 | ||
| 3385 | 2024.08.06 05:16 | close | 1694 | 0.01 | 159.183 | 0.000 | 0.000 | 1.13 | 1595.40 |
| 3386 | 2024.08.06 05:16 | close | 1686 | 0.01 | 159.183 | 0.000 | 0.000 | -1.24 | 1594.16 |
| 3387 | 2024.08.06 05:23 | close | 1693 | 0.01 | 159.432 | 0.000 | 0.000 | 1.95 | 1596.11 |
| 3388 | 2024.08.06 05:23 | close | 1689 | 0.01 | 159.432 | 0.000 | 0.000 | 1.14 | 1597.25 |
| 3389 | 2024.08.06 05:23 | buy | 1695 | 0.02 | 159.462 | 0.000 | 0.000 | ||
| 3390 | 2024.08.06 05:26 | close | 1695 | 0.02 | 159.583 | 0.000 | 0.000 | 1.55 | 1598.80 |
| 3391 | 2024.08.06 05:26 | buy | 1696 | 0.02 | 159.613 | 0.000 | 0.000 | ||
| 3392 | 2024.08.06 05:34 | close | 1696 | 0.02 | 159.742 | 0.000 | 0.000 | 1.65 | 1600.45 |
| 3393 | 2024.08.06 05:34 | buy | 1697 | 0.02 | 159.772 | 0.000 | 0.000 | ||
| 3394 | 2024.08.06 05:34 | close | 1697 | 0.02 | 159.892 | 0.000 | 0.000 | 1.53 | 1601.98 |
| 3395 | 2024.08.06 05:34 | buy | 1698 | 0.02 | 159.922 | 0.000 | 0.000 | ||
| 3396 | 2024.08.06 05:36 | buy | 1699 | 0.01 | 159.802 | 0.000 | 0.000 | ||
| 3397 | 2024.08.06 05:40 | close | 1699 | 0.01 | 159.965 | 0.000 | 0.000 | 1.05 | 1603.03 |
| 3398 | 2024.08.06 05:40 | close | 1698 | 0.02 | 159.965 | 0.000 | 0.000 | 0.55 | 1603.58 |
| 3399 | 2024.08.06 05:40 | buy | 1700 | 0.02 | 159.995 | 0.000 | 0.000 | ||
| 3400 | 2024.08.06 05:40 | buy | 1701 | 0.01 | 159.864 | 0.000 | 0.000 | ||
| 3401 | 2024.08.06 05:42 | buy | 1702 | 0.01 | 159.743 | 0.000 | 0.000 | ||
| 3402 | 2024.08.06 05:49 | buy | 1703 | 0.01 | 159.622 | 0.000 | 0.000 | ||
| 3403 | 2024.08.06 05:52 | buy | 1704 | 0.01 | 159.500 | 0.000 | 0.000 | ||
| 3404 | 2024.08.06 05:58 | close | 1704 | 0.01 | 159.658 | 0.000 | 0.000 | 1.02 | 1604.60 |
| 3405 | 2024.08.06 05:58 | close | 1700 | 0.01 | 159.658 | 0.000 | 0.000 | -2.16 | 1602.44 |
| 3406 | 2024.08.06 05:58 | buy | 1705 | 0.01 | 159.995 | 0.000 | 0.000 | ||
| 3407 | 2024.08.06 06:03 | close | 1703 | 0.01 | 159.800 | 0.000 | 0.000 | 1.14 | 1603.58 |
| 3408 | 2024.08.06 06:03 | close | 1705 | 0.01 | 159.800 | 0.000 | 0.000 | -1.25 | 1602.33 |
| 3409 | 2024.08.06 06:10 | buy | 1706 | 0.01 | 159.619 | 0.000 | 0.000 | ||
| 3410 | 2024.08.06 06:10 | buy | 1707 | 0.01 | 159.493 | 0.000 | 0.000 | ||
| 3411 | 2024.08.06 06:13 | close | 1707 | 0.01 | 159.672 | 0.000 | 0.000 | 1.15 | 1603.48 |
| 3412 | 2024.08.06 06:13 | close | 1701 | 0.01 | 159.672 | 0.000 | 0.000 | -1.23 | 1602.25 |
| 3413 | 2024.08.06 06:15 | close | 1706 | 0.01 | 159.898 | 0.000 | 0.000 | 1.79 | 1604.04 |
| 3414 | 2024.08.06 06:15 | close | 1702 | 0.01 | 159.898 | 0.000 | 0.000 | 1.00 | 1605.04 |
| 3415 | 2024.08.06 06:15 | buy | 1708 | 0.02 | 159.928 | 0.000 | 0.000 | ||
| 3416 | 2024.08.06 06:16 | buy | 1709 | 0.01 | 159.795 | 0.000 | 0.000 | ||
| 3417 | 2024.08.06 06:20 | close | 1709 | 0.01 | 159.960 | 0.000 | 0.000 | 1.05 | 1606.09 |
| 3418 | 2024.08.06 06:20 | close | 1708 | 0.02 | 159.960 | 0.000 | 0.000 | 0.41 | 1606.50 |
| 3419 | 2024.08.06 06:20 | buy | 1710 | 0.02 | 159.990 | 0.000 | 0.000 | ||
| 3420 | 2024.08.06 06:22 | buy | 1711 | 0.01 | 159.868 | 0.000 | 0.000 | ||
| 3421 | 2024.08.06 06:25 | buy | 1712 | 0.01 | 159.748 | 0.000 | 0.000 | ||
| 3422 | 2024.08.06 06:30 | buy | 1713 | 0.01 | 159.627 | 0.000 | 0.000 | ||
| 3423 | 2024.08.06 06:31 | buy | 1714 | 0.01 | 159.505 | 0.000 | 0.000 | ||
| 3424 | 2024.08.06 06:35 | close | 1714 | 0.01 | 159.655 | 0.000 | 0.000 | 0.96 | 1607.46 |
| 3425 | 2024.08.06 06:35 | close | 1710 | 0.01 | 159.655 | 0.000 | 0.000 | -2.15 | 1605.31 |
| 3426 | 2024.08.06 06:35 | buy | 1715 | 0.01 | 159.990 | 0.000 | 0.000 | ||
| 3427 | 2024.08.06 06:37 | buy | 1716 | 0.01 | 159.501 | 0.000 | 0.000 | ||
| 3428 | 2024.08.06 06:41 | buy | 1717 | 0.01 | 159.361 | 0.000 | 0.000 | ||
| 3429 | 2024.08.06 06:41 | buy | 1718 | 0.01 | 159.240 | 0.000 | 0.000 | ||
| 3430 | 2024.08.06 06:55 | buy | 1719 | 0.01 | 159.116 | 0.000 | 0.000 | ||
| 3431 | 2024.08.06 07:09 | close | 1719 | 0.01 | 159.537 | 0.000 | 0.000 | 2.70 | 1608.01 |
| 3432 | 2024.08.06 07:09 | close | 1715 | 0.01 | 159.537 | 0.000 | 0.000 | -2.91 | 1605.10 |
| 3433 | 2024.08.06 07:09 | close | 1718 | 0.01 | 159.550 | 0.000 | 0.000 | 1.98 | 1607.08 |
| 3434 | 2024.08.06 07:09 | close | 1711 | 0.01 | 159.550 | 0.000 | 0.000 | -2.04 | 1605.04 |
| 3435 | 2024.08.06 07:09 | close | 1717 | 0.01 | 159.552 | 0.000 | 0.000 | 1.23 | 1606.27 |
| 3436 | 2024.08.06 07:09 | close | 1712 | 0.01 | 159.552 | 0.000 | 0.000 | -1.25 | 1605.02 |
| 3437 | 2024.08.06 07:13 | buy | 1720 | 0.01 | 159.379 | 0.000 | 0.000 | ||
| 3438 | 2024.08.06 07:19 | buy | 1721 | 0.01 | 159.258 | 0.000 | 0.000 | ||
| 3439 | 2024.08.06 07:29 | close | 1721 | 0.01 | 159.445 | 0.000 | 0.000 | 1.20 | 1606.22 |
| 3440 | 2024.08.06 07:29 | close | 1713 | 0.01 | 159.445 | 0.000 | 0.000 | -1.17 | 1605.05 |
| 3441 | 2024.08.06 07:35 | buy | 1722 | 0.01 | 159.256 | 0.000 | 0.000 | ||
| 3442 | 2024.08.06 07:39 | buy | 1723 | 0.01 | 159.135 | 0.000 | 0.000 | ||
| 3443 | 2024.08.06 07:41 | buy | 1724 | 0.01 | 159.012 | 0.000 | 0.000 | ||
| 3444 | 2024.08.06 07:42 | buy | 1725 | 0.01 | 158.875 | 0.000 | 0.000 | ||
| 3445 | 2024.08.06 07:53 | buy | 1726 | 0.01 | 158.755 | 0.000 | 0.000 | ||
| 3446 | 2024.08.06 07:57 | buy | 1727 | 0.01 | 158.635 | 0.000 | 0.000 | ||
| 3447 | 2024.08.06 08:05 | buy | 1728 | 0.01 | 158.514 | 0.000 | 0.000 | ||
| 3448 | 2024.08.06 08:08 | buy | 1729 | 0.01 | 158.394 | 0.000 | 0.000 | ||
| 3449 | 2024.08.06 08:13 | buy | 1730 | 0.01 | 158.273 | 0.000 | 0.000 | ||
| 3450 | 2024.08.06 08:14 | buy | 1731 | 0.01 | 158.151 | 0.000 | 0.000 | ||
| 3451 | 2024.08.06 08:18 | buy | 1732 | 0.01 | 158.029 | 0.000 | 0.000 | ||
| 3452 | 2024.08.06 08:20 | buy | 1733 | 0.01 | 157.907 | 0.000 | 0.000 | ||
| 3453 | 2024.08.06 08:36 | close | 1733 | 0.01 | 158.666 | 0.000 | 0.000 | 4.87 | 1609.92 |
| 3454 | 2024.08.06 08:36 | close | 1716 | 0.01 | 158.666 | 0.000 | 0.000 | -5.35 | 1604.57 |
| 3455 | 2024.08.06 08:36 | close | 1732 | 0.01 | 158.683 | 0.000 | 0.000 | 4.19 | 1608.76 |
| 3456 | 2024.08.06 08:36 | close | 1720 | 0.01 | 158.683 | 0.000 | 0.000 | -4.47 | 1604.29 |
| 3457 | 2024.08.06 08:36 | close | 1731 | 0.01 | 158.685 | 0.000 | 0.000 | 3.43 | 1607.72 |
| 3458 | 2024.08.06 08:36 | close | 1722 | 0.01 | 158.685 | 0.000 | 0.000 | -3.66 | 1604.06 |
| 3459 | 2024.08.06 08:36 | close | 1730 | 0.01 | 158.684 | 0.000 | 0.000 | 2.63 | 1606.69 |
| 3460 | 2024.08.06 08:36 | close | 1723 | 0.01 | 158.684 | 0.000 | 0.000 | -2.89 | 1603.80 |
| 3461 | 2024.08.06 08:36 | close | 1729 | 0.01 | 158.695 | 0.000 | 0.000 | 1.93 | 1605.73 |
| 3462 | 2024.08.06 08:36 | close | 1724 | 0.01 | 158.695 | 0.000 | 0.000 | -2.03 | 1603.70 |
| 3463 | 2024.08.06 08:36 | close | 1728 | 0.01 | 158.699 | 0.000 | 0.000 | 1.19 | 1604.89 |
| 3464 | 2024.08.06 08:36 | close | 1725 | 0.01 | 158.699 | 0.000 | 0.000 | -1.13 | 1603.76 |
| 3465 | 2024.08.06 08:37 | buy | 1734 | 0.01 | 158.514 | 0.000 | 0.000 | ||
| 3466 | 2024.08.06 08:40 | buy | 1735 | 0.01 | 158.393 | 0.000 | 0.000 | ||
| 3467 | 2024.08.06 08:40 | buy | 1736 | 0.01 | 158.265 | 0.000 | 0.000 | ||
| 3468 | 2024.08.06 08:49 | close | 1736 | 0.01 | 158.500 | 0.000 | 0.000 | 1.51 | 1605.27 |
| 3469 | 2024.08.06 08:49 | close | 1726 | 0.01 | 158.500 | 0.000 | 0.000 | -1.64 | 1603.63 |
| 3470 | 2024.08.06 09:00 | buy | 1737 | 0.01 | 158.272 | 0.000 | 0.000 | ||
| 3471 | 2024.08.06 09:01 | buy | 1738 | 0.01 | 158.146 | 0.000 | 0.000 | ||
| 3472 | 2024.08.06 09:03 | buy | 1739 | 0.01 | 158.020 | 0.000 | 0.000 | ||
| 3473 | 2024.08.06 09:04 | buy | 1740 | 0.01 | 157.900 | 0.000 | 0.000 | ||
| 3474 | 2024.08.06 09:13 | buy | 1741 | 0.01 | 157.776 | 0.000 | 0.000 | ||
| 3475 | 2024.08.06 10:09 | buy | 1742 | 0.01 | 157.655 | 0.000 | 0.000 | ||
| 3476 | 2024.08.06 10:30 | close | 1742 | 0.01 | 158.132 | 0.000 | 0.000 | 3.06 | 1606.69 |
| 3477 | 2024.08.06 10:30 | close | 1727 | 0.01 | 158.132 | 0.000 | 0.000 | -3.23 | 1603.46 |
| 3478 | 2024.08.06 10:30 | close | 1741 | 0.01 | 158.130 | 0.000 | 0.000 | 2.27 | 1605.73 |
| 3479 | 2024.08.06 10:30 | close | 1734 | 0.01 | 158.130 | 0.000 | 0.000 | -2.46 | 1603.27 |
| 3480 | 2024.08.06 10:30 | close | 1740 | 0.01 | 158.136 | 0.000 | 0.000 | 1.52 | 1604.79 |
| 3481 | 2024.08.06 10:30 | close | 1735 | 0.01 | 158.136 | 0.000 | 0.000 | -1.65 | 1603.14 |
| 3482 | 2024.08.06 11:05 | close | 1739 | 0.01 | 158.398 | 0.000 | 0.000 | 2.43 | 1605.57 |
| 3483 | 2024.08.06 11:05 | close | 1738 | 0.01 | 158.398 | 0.000 | 0.000 | 1.62 | 1607.19 |
| 3484 | 2024.08.06 11:05 | close | 1737 | 0.01 | 158.398 | 0.000 | 0.000 | 0.81 | 1608.00 |
| 3485 | 2024.08.06 11:05 | buy | 1743 | 0.02 | 158.428 | 0.000 | 0.000 | ||
| 3486 | 2024.08.06 11:08 | buy | 1744 | 0.01 | 158.304 | 0.000 | 0.000 | ||
| 3487 | 2024.08.06 11:21 | close | 1744 | 0.01 | 158.479 | 0.000 | 0.000 | 1.13 | 1609.13 |
| 3488 | 2024.08.06 11:21 | close | 1743 | 0.02 | 158.479 | 0.000 | 0.000 | 0.65 | 1609.78 |
| 3489 | 2024.08.06 11:21 | buy | 1745 | 0.02 | 158.509 | 0.000 | 0.000 | ||
| 3490 | 2024.08.06 11:30 | close | 1745 | 0.02 | 158.631 | 0.000 | 0.000 | 1.56 | 1611.34 |
| 3491 | 2024.08.06 11:30 | buy | 1746 | 0.02 | 158.661 | 0.000 | 0.000 | ||
| 3492 | 2024.08.06 11:32 | buy | 1747 | 0.01 | 158.538 | 0.000 | 0.000 | ||
| 3493 | 2024.08.06 11:37 | buy | 1748 | 0.01 | 158.418 | 0.000 | 0.000 | ||
| 3494 | 2024.08.06 11:40 | buy | 1749 | 0.01 | 158.297 | 0.000 | 0.000 | ||
| 3495 | 2024.08.06 11:45 | buy | 1750 | 0.01 | 158.176 | 0.000 | 0.000 | ||
| 3496 | 2024.08.06 11:49 | close | 1750 | 0.01 | 158.328 | 0.000 | 0.000 | 0.98 | 1612.32 |
| 3497 | 2024.08.06 11:49 | close | 1746 | 0.01 | 158.328 | 0.000 | 0.000 | -2.13 | 1610.19 |
| 3498 | 2024.08.06 11:49 | buy | 1751 | 0.01 | 158.661 | 0.000 | 0.000 | ||
| 3499 | 2024.08.06 11:57 | close | 1749 | 0.01 | 158.470 | 0.000 | 0.000 | 1.11 | 1611.30 |
| 3500 | 2024.08.06 11:57 | close | 1751 | 0.01 | 158.470 | 0.000 | 0.000 | -1.22 | 1610.08 |
| 3501 | 2024.08.06 12:05 | buy | 1752 | 0.01 | 158.298 | 0.000 | 0.000 | ||
| 3502 | 2024.08.06 12:06 | buy | 1753 | 0.01 | 158.178 | 0.000 | 0.000 | ||
| 3503 | 2024.08.06 12:10 | close | 1753 | 0.01 | 158.352 | 0.000 | 0.000 | 1.11 | 1611.19 |
| 3504 | 2024.08.06 12:10 | close | 1747 | 0.01 | 158.352 | 0.000 | 0.000 | -1.20 | 1609.99 |
| 3505 | 2024.08.06 12:22 | buy | 1754 | 0.01 | 158.175 | 0.000 | 0.000 | ||
| 3506 | 2024.08.06 12:26 | buy | 1755 | 0.01 | 158.054 | 0.000 | 0.000 | ||
| 3507 | 2024.08.06 12:26 | buy | 1756 | 0.01 | 157.931 | 0.000 | 0.000 | ||
| 3508 | 2024.08.06 12:31 | buy | 1757 | 0.01 | 157.810 | 0.000 | 0.000 | ||
| 3509 | 2024.08.06 12:47 | buy | 1758 | 0.01 | 157.690 | 0.000 | 0.000 | ||
| 3510 | 2024.08.06 12:50 | close | 1758 | 0.01 | 158.038 | 0.000 | 0.000 | 2.23 | 1612.22 |
| 3511 | 2024.08.06 12:50 | close | 1748 | 0.01 | 158.038 | 0.000 | 0.000 | -2.44 | 1609.78 |
| 3512 | 2024.08.06 12:50 | close | 1757 | 0.01 | 158.048 | 0.000 | 0.000 | 1.52 | 1611.30 |
| 3513 | 2024.08.06 12:50 | close | 1752 | 0.01 | 158.048 | 0.000 | 0.000 | -1.61 | 1609.69 |
| 3514 | 2024.08.06 12:55 | buy | 1759 | 0.01 | 157.810 | 0.000 | 0.000 | ||
| 3515 | 2024.08.06 12:58 | buy | 1760 | 0.01 | 157.688 | 0.000 | 0.000 | ||
| 3516 | 2024.08.06 13:02 | buy | 1761 | 0.01 | 157.567 | 0.000 | 0.000 | ||
| 3517 | 2024.08.06 13:04 | close | 1761 | 0.01 | 157.867 | 0.000 | 0.000 | 1.92 | 1611.61 |
| 3518 | 2024.08.06 13:04 | close | 1754 | 0.01 | 157.867 | 0.000 | 0.000 | -1.98 | 1609.63 |
| 3519 | 2024.08.06 13:04 | close | 1760 | 0.01 | 157.867 | 0.000 | 0.000 | 1.15 | 1610.78 |
| 3520 | 2024.08.06 13:04 | close | 1755 | 0.01 | 157.867 | 0.000 | 0.000 | -1.20 | 1609.58 |
| 3521 | 2024.08.06 13:12 | buy | 1762 | 0.01 | 157.690 | 0.000 | 0.000 | ||
| 3522 | 2024.08.06 13:21 | buy | 1763 | 0.01 | 157.559 | 0.000 | 0.000 | ||
| 3523 | 2024.08.06 13:21 | buy | 1764 | 0.01 | 157.427 | 0.000 | 0.000 | ||
| 3524 | 2024.08.06 13:31 | close | 1764 | 0.01 | 157.668 | 0.000 | 0.000 | 1.55 | 1611.13 |
| 3525 | 2024.08.06 13:31 | close | 1756 | 0.01 | 157.668 | 0.000 | 0.000 | -1.68 | 1609.45 |
| 3526 | 2024.08.06 13:33 | close | 1763 | 0.01 | 157.860 | 0.000 | 0.000 | 1.93 | 1611.38 |
| 3527 | 2024.08.06 13:33 | close | 1762 | 0.01 | 157.860 | 0.000 | 0.000 | 1.09 | 1612.47 |
| 3528 | 2024.08.06 13:33 | close | 1759 | 0.01 | 157.860 | 0.000 | 0.000 | 0.32 | 1612.79 |
| 3529 | 2024.08.06 13:33 | buy | 1765 | 0.02 | 157.890 | 0.000 | 0.000 | ||
| 3530 | 2024.08.06 13:35 | buy | 1766 | 0.01 | 157.762 | 0.000 | 0.000 | ||
| 3531 | 2024.08.06 13:36 | buy | 1767 | 0.01 | 157.640 | 0.000 | 0.000 | ||
| 3532 | 2024.08.06 13:42 | buy | 1768 | 0.01 | 157.519 | 0.000 | 0.000 | ||
| 3533 | 2024.08.06 13:45 | buy | 1769 | 0.01 | 157.399 | 0.000 | 0.000 | ||
| 3534 | 2024.08.06 13:47 | close | 1769 | 0.01 | 157.551 | 0.000 | 0.000 | 0.98 | 1613.77 |
| 3535 | 2024.08.06 13:47 | close | 1765 | 0.01 | 157.551 | 0.000 | 0.000 | -2.17 | 1611.60 |
| 3536 | 2024.08.06 13:47 | buy | 1770 | 0.01 | 157.890 | 0.000 | 0.000 | ||
| 3537 | 2024.08.06 13:53 | close | 1768 | 0.01 | 157.696 | 0.000 | 0.000 | 1.14 | 1612.74 |
| 3538 | 2024.08.06 13:53 | close | 1770 | 0.01 | 157.696 | 0.000 | 0.000 | -1.24 | 1611.50 |
| 3539 | 2024.08.06 14:01 | buy | 1771 | 0.01 | 157.518 | 0.000 | 0.000 | ||
| 3540 | 2024.08.06 14:02 | close | 1771 | 0.01 | 157.785 | 0.000 | 0.000 | 1.72 | 1613.22 |
| 3541 | 2024.08.06 14:02 | close | 1767 | 0.01 | 157.785 | 0.000 | 0.000 | 0.93 | 1614.15 |
| 3542 | 2024.08.06 14:02 | close | 1766 | 0.01 | 157.785 | 0.000 | 0.000 | 0.15 | 1614.30 |
| 3543 | 2024.08.06 14:02 | buy | 1772 | 0.02 | 157.815 | 0.000 | 0.000 | ||
| 3544 | 2024.08.06 14:05 | close | 1772 | 0.02 | 157.937 | 0.000 | 0.000 | 1.56 | 1615.86 |
| 3545 | 2024.08.06 14:05 | buy | 1773 | 0.02 | 157.967 | 0.000 | 0.000 | ||
| 3546 | 2024.08.06 14:06 | buy | 1774 | 0.01 | 157.846 | 0.000 | 0.000 | ||
| 3547 | 2024.08.06 14:15 | close | 1774 | 0.01 | 158.011 | 0.000 | 0.000 | 1.06 | 1616.92 |
| 3548 | 2024.08.06 14:15 | close | 1773 | 0.02 | 158.011 | 0.000 | 0.000 | 0.56 | 1617.48 |
| 3549 | 2024.08.06 14:15 | buy | 1775 | 0.02 | 158.041 | 0.000 | 0.000 | ||
| 3550 | 2024.08.06 14:21 | close | 1775 | 0.02 | 158.162 | 0.000 | 0.000 | 1.55 | 1619.03 |
| 3551 | 2024.08.06 14:21 | buy | 1776 | 0.02 | 158.192 | 0.000 | 0.000 | ||
| 3552 | 2024.08.06 14:26 | buy | 1777 | 0.01 | 158.069 | 0.000 | 0.000 | ||
| 3553 | 2024.08.06 14:30 | buy | 1778 | 0.01 | 157.946 | 0.000 | 0.000 | ||
| 3554 | 2024.08.06 14:36 | close | 1778 | 0.01 | 158.159 | 0.000 | 0.000 | 1.36 | 1620.39 |
| 3555 | 2024.08.06 14:36 | close | 1777 | 0.01 | 158.159 | 0.000 | 0.000 | 0.57 | 1620.96 |
| 3556 | 2024.08.06 14:36 | close | 1776 | 0.02 | 158.159 | 0.000 | 0.000 | -0.42 | 1620.54 |
| 3557 | 2024.08.06 14:36 | buy | 1779 | 0.02 | 158.189 | 0.000 | 0.000 | ||
| 3558 | 2024.08.06 14:37 | buy | 1780 | 0.01 | 158.066 | 0.000 | 0.000 | ||
| 3559 | 2024.08.06 14:40 | close | 1780 | 0.01 | 158.225 | 0.000 | 0.000 | 1.02 | 1621.56 |
| 3560 | 2024.08.06 14:40 | close | 1779 | 0.02 | 158.225 | 0.000 | 0.000 | 0.47 | 1622.03 |
| 3561 | 2024.08.06 14:40 | buy | 1781 | 0.02 | 158.255 | 0.000 | 0.000 | ||
| 3562 | 2024.08.06 14:46 | close | 1781 | 0.02 | 158.378 | 0.000 | 0.000 | 1.58 | 1623.61 |
| 3563 | 2024.08.06 14:46 | buy | 1782 | 0.02 | 158.408 | 0.000 | 0.000 | ||
| 3564 | 2024.08.06 14:50 | buy | 1783 | 0.01 | 158.287 | 0.000 | 0.000 | ||
| 3565 | 2024.08.06 14:50 | buy | 1784 | 0.01 | 158.166 | 0.000 | 0.000 | ||
| 3566 | 2024.08.06 14:52 | buy | 1785 | 0.01 | 158.034 | 0.000 | 0.000 | ||
| 3567 | 2024.08.06 14:54 | buy | 1786 | 0.01 | 157.910 | 0.000 | 0.000 | ||
| 3568 | 2024.08.06 15:00 | close | 1786 | 0.01 | 158.062 | 0.000 | 0.000 | 0.97 | 1624.58 |
| 3569 | 2024.08.06 15:00 | close | 1782 | 0.01 | 158.062 | 0.000 | 0.000 | -2.22 | 1622.36 |
| 3570 | 2024.08.06 15:00 | buy | 1787 | 0.01 | 158.408 | 0.000 | 0.000 | ||
| 3571 | 2024.08.06 15:04 | close | 1785 | 0.01 | 158.217 | 0.000 | 0.000 | 1.18 | 1623.54 |
| 3572 | 2024.08.06 15:04 | close | 1787 | 0.01 | 158.217 | 0.000 | 0.000 | -1.22 | 1622.32 |
| 3573 | 2024.08.06 15:33 | close | 1784 | 0.01 | 158.440 | 0.000 | 0.000 | 1.76 | 1624.08 |
| 3574 | 2024.08.06 15:33 | close | 1783 | 0.01 | 158.440 | 0.000 | 0.000 | 0.98 | 1625.06 |
| 3575 | 2024.08.06 15:33 | buy | 1788 | 0.02 | 158.470 | 0.000 | 0.000 | ||
| 3576 | 2024.08.06 15:49 | close | 1788 | 0.02 | 158.590 | 0.000 | 0.000 | 1.54 | 1626.60 |
| 3577 | 2024.08.06 15:49 | buy | 1789 | 0.02 | 158.620 | 0.000 | 0.000 | ||
| 3578 | 2024.08.06 15:52 | buy | 1790 | 0.01 | 158.500 | 0.000 | 0.000 | ||
| 3579 | 2024.08.06 15:54 | buy | 1791 | 0.01 | 158.380 | 0.000 | 0.000 | ||
| 3580 | 2024.08.06 16:00 | close | 1791 | 0.01 | 158.591 | 0.000 | 0.000 | 1.35 | 1627.95 |
| 3581 | 2024.08.06 16:00 | close | 1790 | 0.01 | 158.591 | 0.000 | 0.000 | 0.58 | 1628.53 |
| 3582 | 2024.08.06 16:00 | close | 1789 | 0.02 | 158.591 | 0.000 | 0.000 | -0.37 | 1628.16 |
| 3583 | 2024.08.06 16:00 | buy | 1792 | 0.02 | 158.621 | 0.000 | 0.000 | ||
| 3584 | 2024.08.06 16:03 | buy | 1793 | 0.01 | 158.500 | 0.000 | 0.000 | ||
| 3585 | 2024.08.06 16:15 | close | 1793 | 0.01 | 158.659 | 0.000 | 0.000 | 1.02 | 1629.18 |
| 3586 | 2024.08.06 16:15 | close | 1792 | 0.02 | 158.659 | 0.000 | 0.000 | 0.49 | 1629.67 |
| 3587 | 2024.08.06 16:15 | buy | 1794 | 0.02 | 158.689 | 0.000 | 0.000 | ||
| 3588 | 2024.08.06 16:20 | close | 1794 | 0.02 | 158.820 | 0.000 | 0.000 | 1.68 | 1631.35 |
| 3589 | 2024.08.06 16:20 | buy | 1795 | 0.02 | 158.850 | 0.000 | 0.000 | ||
| 3590 | 2024.08.06 16:25 | buy | 1796 | 0.01 | 158.730 | 0.000 | 0.000 | ||
| 3591 | 2024.08.06 16:34 | close | 1796 | 0.01 | 158.888 | 0.000 | 0.000 | 1.01 | 1632.36 |
| 3592 | 2024.08.06 16:34 | close | 1795 | 0.02 | 158.888 | 0.000 | 0.000 | 0.49 | 1632.85 |
| 3593 | 2024.08.06 16:34 | buy | 1797 | 0.02 | 158.918 | 0.000 | 0.000 | ||
| 3594 | 2024.08.06 16:42 | buy | 1798 | 0.01 | 158.797 | 0.000 | 0.000 | ||
| 3595 | 2024.08.06 16:49 | buy | 1799 | 0.01 | 158.677 | 0.000 | 0.000 | ||
| 3596 | 2024.08.06 16:58 | close | 1799 | 0.01 | 158.885 | 0.000 | 0.000 | 1.33 | 1634.18 |
| 3597 | 2024.08.06 16:58 | close | 1798 | 0.01 | 158.885 | 0.000 | 0.000 | 0.56 | 1634.74 |
| 3598 | 2024.08.06 16:58 | close | 1797 | 0.02 | 158.885 | 0.000 | 0.000 | -0.42 | 1634.32 |
| 3599 | 2024.08.06 16:58 | buy | 1800 | 0.02 | 158.915 | 0.000 | 0.000 | ||
| 3600 | 2024.08.06 17:03 | buy | 1801 | 0.01 | 158.794 | 0.000 | 0.000 | ||
| 3601 | 2024.08.06 17:10 | buy | 1802 | 0.01 | 158.674 | 0.000 | 0.000 | ||
| 3602 | 2024.08.06 17:15 | buy | 1803 | 0.01 | 158.553 | 0.000 | 0.000 | ||
| 3603 | 2024.08.06 17:48 | close | 1803 | 0.01 | 158.704 | 0.000 | 0.000 | 0.97 | 1635.29 |
| 3604 | 2024.08.06 17:48 | close | 1800 | 0.01 | 158.704 | 0.000 | 0.000 | -1.35 | 1633.94 |
| 3605 | 2024.08.06 17:48 | buy | 1804 | 0.01 | 158.915 | 0.000 | 0.000 | ||
| 3606 | 2024.08.06 18:58 | buy | 1805 | 0.01 | 158.554 | 0.000 | 0.000 | ||
| 3607 | 2024.08.06 19:03 | buy | 1806 | 0.01 | 158.433 | 0.000 | 0.000 | ||
| 3608 | 2024.08.06 19:47 | buy | 1807 | 0.01 | 158.310 | 0.000 | 0.000 | ||
| 3609 | 2024.08.06 20:00 | buy | 1808 | 0.01 | 158.189 | 0.000 | 0.000 | ||
| 3610 | 2024.08.06 20:01 | buy | 1809 | 0.01 | 158.067 | 0.000 | 0.000 | ||
| 3611 | 2024.08.06 20:49 | buy | 1810 | 0.01 | 157.946 | 0.000 | 0.000 | ||
| 3612 | 2024.08.06 20:49 | buy | 1811 | 0.01 | 157.817 | 0.000 | 0.000 | ||
| 3613 | 2024.08.06 20:57 | buy | 1812 | 0.01 | 157.639 | 0.000 | 0.000 | ||
| 3614 | 2024.08.07 00:06 | close | 1812 | 0.01 | 158.240 | 0.000 | 0.000 | 3.90 | 1637.84 |
| 3615 | 2024.08.07 00:06 | close | 1804 | 0.01 | 158.240 | 0.000 | 0.000 | -4.28 | 1633.56 |
| 3616 | 2024.08.07 00:06 | close | 1811 | 0.01 | 158.281 | 0.000 | 0.000 | 3.03 | 1636.58 |
| 3617 | 2024.08.07 00:06 | close | 1801 | 0.01 | 158.281 | 0.000 | 0.000 | -3.24 | 1633.34 |
| 3618 | 2024.08.07 00:06 | close | 1810 | 0.01 | 158.302 | 0.000 | 0.000 | 2.33 | 1635.67 |
| 3619 | 2024.08.07 00:06 | close | 1802 | 0.01 | 158.302 | 0.000 | 0.000 | -2.34 | 1633.33 |
| 3620 | 2024.08.07 00:06 | close | 1809 | 0.01 | 158.309 | 0.000 | 0.000 | 1.61 | 1634.94 |
| 3621 | 2024.08.07 00:06 | close | 1805 | 0.01 | 158.309 | 0.000 | 0.000 | -1.52 | 1633.42 |
| 3622 | 2024.08.07 00:07 | close | 1808 | 0.01 | 158.428 | 0.000 | 0.000 | 1.58 | 1634.99 |
| 3623 | 2024.08.07 00:07 | close | 1807 | 0.01 | 158.428 | 0.000 | 0.000 | 0.81 | 1635.80 |
| 3624 | 2024.08.07 00:07 | close | 1806 | 0.01 | 158.428 | 0.000 | 0.000 | 0.02 | 1635.82 |
| 3625 | 2024.08.07 00:07 | buy | 1813 | 0.02 | 158.458 | 0.000 | 0.000 | ||
| 3626 | 2024.08.07 00:17 | buy | 1814 | 0.01 | 158.334 | 0.000 | 0.000 | ||
| 3627 | 2024.08.07 00:25 | close | 1814 | 0.01 | 158.497 | 0.000 | 0.000 | 1.04 | 1636.86 |
| 3628 | 2024.08.07 00:25 | close | 1813 | 0.02 | 158.497 | 0.000 | 0.000 | 0.50 | 1637.36 |
| 3629 | 2024.08.07 00:25 | buy | 1815 | 0.02 | 158.527 | 0.000 | 0.000 | ||
| 3630 | 2024.08.07 00:27 | close | 1815 | 0.02 | 158.659 | 0.000 | 0.000 | 1.69 | 1639.05 |
| 3631 | 2024.08.07 00:27 | buy | 1816 | 0.02 | 158.689 | 0.000 | 0.000 | ||
| 3632 | 2024.08.07 00:31 | buy | 1817 | 0.01 | 158.569 | 0.000 | 0.000 | ||
| 3633 | 2024.08.07 00:50 | buy | 1818 | 0.01 | 158.445 | 0.000 | 0.000 | ||
| 3634 | 2024.08.07 00:53 | buy | 1819 | 0.01 | 158.325 | 0.000 | 0.000 | ||
| 3635 | 2024.08.07 00:56 | buy | 1820 | 0.01 | 158.202 | 0.000 | 0.000 | ||
| 3636 | 2024.08.07 01:06 | buy | 1821 | 0.01 | 158.081 | 0.000 | 0.000 | ||
| 3637 | 2024.08.07 01:15 | close | 1821 | 0.01 | 158.233 | 0.000 | 0.000 | 0.98 | 1640.03 |
| 3638 | 2024.08.07 01:15 | close | 1816 | 0.01 | 158.233 | 0.000 | 0.000 | -2.92 | 1637.11 |
| 3639 | 2024.08.07 01:15 | buy | 1822 | 0.01 | 158.689 | 0.000 | 0.000 | ||
| 3640 | 2024.08.07 01:32 | close | 1820 | 0.01 | 158.436 | 0.000 | 0.000 | 1.50 | 1638.61 |
| 3641 | 2024.08.07 01:32 | close | 1822 | 0.01 | 158.436 | 0.000 | 0.000 | -1.62 | 1636.99 |
| 3642 | 2024.08.07 01:33 | close | 1819 | 0.01 | 158.633 | 0.000 | 0.000 | 1.97 | 1638.96 |
| 3643 | 2024.08.07 01:33 | close | 1818 | 0.01 | 158.633 | 0.000 | 0.000 | 1.20 | 1640.16 |
| 3644 | 2024.08.07 01:33 | close | 1817 | 0.01 | 158.633 | 0.000 | 0.000 | 0.41 | 1640.57 |
| 3645 | 2024.08.07 01:33 | buy | 1823 | 0.02 | 158.663 | 0.000 | 0.000 | ||
| 3646 | 2024.08.07 01:34 | close | 1823 | 0.02 | 158.791 | 0.000 | 0.000 | 1.64 | 1642.21 |
| 3647 | 2024.08.07 01:34 | buy | 1824 | 0.02 | 158.821 | 0.000 | 0.000 | ||
| 3648 | 2024.08.07 01:36 | close | 1824 | 0.02 | 158.943 | 0.000 | 0.000 | 1.56 | 1643.77 |
| 3649 | 2024.08.07 01:36 | buy | 1825 | 0.02 | 158.973 | 0.000 | 0.000 | ||
| 3650 | 2024.08.07 01:36 | close | 1825 | 0.02 | 159.101 | 0.000 | 0.000 | 1.64 | 1645.41 |
| 3651 | 2024.08.07 01:36 | buy | 1826 | 0.02 | 159.131 | 0.000 | 0.000 | ||
| 3652 | 2024.08.07 01:38 | buy | 1827 | 0.01 | 158.999 | 0.000 | 0.000 | ||
| 3653 | 2024.08.07 01:39 | close | 1827 | 0.01 | 159.165 | 0.000 | 0.000 | 1.07 | 1646.48 |
| 3654 | 2024.08.07 01:39 | close | 1826 | 0.02 | 159.165 | 0.000 | 0.000 | 0.43 | 1646.91 |
| 3655 | 2024.08.07 01:39 | buy | 1828 | 0.02 | 159.195 | 0.000 | 0.000 | ||
| 3656 | 2024.08.07 01:40 | close | 1828 | 0.02 | 159.315 | 0.000 | 0.000 | 1.53 | 1648.44 |
| 3657 | 2024.08.07 01:40 | buy | 1829 | 0.02 | 159.345 | 0.000 | 0.000 | ||
| 3658 | 2024.08.07 01:41 | close | 1829 | 0.02 | 159.466 | 0.000 | 0.000 | 1.55 | 1649.99 |
| 3659 | 2024.08.07 01:41 | buy | 1830 | 0.02 | 159.496 | 0.000 | 0.000 | ||
| 3660 | 2024.08.07 01:41 | buy | 1831 | 0.01 | 159.376 | 0.000 | 0.000 | ||
| 3661 | 2024.08.07 01:42 | close | 1831 | 0.01 | 159.550 | 0.000 | 0.000 | 1.11 | 1651.10 |
| 3662 | 2024.08.07 01:42 | close | 1830 | 0.02 | 159.550 | 0.000 | 0.000 | 0.69 | 1651.79 |
| 3663 | 2024.08.07 01:42 | buy | 1832 | 0.02 | 159.580 | 0.000 | 0.000 | ||
| 3664 | 2024.08.07 01:42 | close | 1832 | 0.02 | 159.709 | 0.000 | 0.000 | 1.66 | 1653.45 |
| 3665 | 2024.08.07 01:42 | buy | 1833 | 0.02 | 159.739 | 0.000 | 0.000 | ||
| 3666 | 2024.08.07 01:43 | close | 1833 | 0.02 | 159.895 | 0.000 | 0.000 | 2.00 | 1655.45 |
| 3667 | 2024.08.07 01:43 | buy | 1834 | 0.02 | 159.925 | 0.000 | 0.000 | ||
| 3668 | 2024.08.07 01:45 | close | 1834 | 0.02 | 160.050 | 0.000 | 0.000 | 1.60 | 1657.05 |
| 3669 | 2024.08.07 01:45 | buy | 1835 | 0.02 | 160.080 | 0.000 | 0.000 | ||
| 3670 | 2024.08.07 01:46 | close | 1835 | 0.02 | 160.203 | 0.000 | 0.000 | 1.57 | 1658.62 |
| 3671 | 2024.08.07 01:46 | buy | 1836 | 0.02 | 160.233 | 0.000 | 0.000 | ||
| 3672 | 2024.08.07 01:46 | close | 1836 | 0.02 | 160.356 | 0.000 | 0.000 | 1.58 | 1660.20 |
| 3673 | 2024.08.07 01:46 | buy | 1837 | 0.02 | 160.386 | 0.000 | 0.000 | ||
| 3674 | 2024.08.07 01:46 | close | 1837 | 0.02 | 160.542 | 0.000 | 0.000 | 2.00 | 1662.20 |
| 3675 | 2024.08.07 01:46 | buy | 1838 | 0.02 | 160.572 | 0.000 | 0.000 | ||
| 3676 | 2024.08.07 01:46 | close | 1838 | 0.02 | 160.693 | 0.000 | 0.000 | 1.55 | 1663.75 |
| 3677 | 2024.08.07 01:46 | buy | 1839 | 0.02 | 160.723 | 0.000 | 0.000 | ||
| 3678 | 2024.08.07 01:46 | close | 1839 | 0.02 | 160.849 | 0.000 | 0.000 | 1.62 | 1665.37 |
| 3679 | 2024.08.07 01:46 | buy | 1840 | 0.02 | 160.879 | 0.000 | 0.000 | ||
| 3680 | 2024.08.07 01:47 | buy | 1841 | 0.01 | 160.694 | 0.000 | 0.000 | ||
| 3681 | 2024.08.07 01:47 | buy | 1842 | 0.01 | 160.530 | 0.000 | 0.000 | ||
| 3682 | 2024.08.07 01:47 | buy | 1843 | 0.01 | 160.389 | 0.000 | 0.000 | ||
| 3683 | 2024.08.07 01:48 | buy | 1844 | 0.01 | 160.254 | 0.000 | 0.000 | ||
| 3684 | 2024.08.07 01:48 | buy | 1845 | 0.01 | 160.098 | 0.000 | 0.000 | ||
| 3685 | 2024.08.07 01:48 | close | 1845 | 0.01 | 160.253 | 0.000 | 0.000 | 0.99 | 1666.36 |
| 3686 | 2024.08.07 01:48 | close | 1840 | 0.01 | 160.253 | 0.000 | 0.000 | -4.02 | 1662.34 |
| 3687 | 2024.08.07 01:48 | buy | 1846 | 0.01 | 160.879 | 0.000 | 0.000 | ||
| 3688 | 2024.08.07 01:49 | buy | 1847 | 0.01 | 160.132 | 0.000 | 0.000 | ||
| 3689 | 2024.08.07 01:53 | close | 1847 | 0.01 | 160.491 | 0.000 | 0.000 | 2.30 | 1664.64 |
| 3690 | 2024.08.07 01:53 | close | 1846 | 0.01 | 160.491 | 0.000 | 0.000 | -2.49 | 1662.15 |
| 3691 | 2024.08.07 01:53 | close | 1844 | 0.01 | 160.485 | 0.000 | 0.000 | 1.48 | 1663.63 |
| 3692 | 2024.08.07 01:53 | close | 1841 | 0.01 | 160.485 | 0.000 | 0.000 | -1.34 | 1662.29 |
| 3693 | 2024.08.07 01:55 | buy | 1848 | 0.01 | 160.261 | 0.000 | 0.000 | ||
| 3694 | 2024.08.07 01:57 | buy | 1849 | 0.01 | 160.141 | 0.000 | 0.000 | ||
| 3695 | 2024.08.07 01:58 | buy | 1850 | 0.01 | 159.980 | 0.000 | 0.000 | ||
| 3696 | 2024.08.07 02:00 | close | 1850 | 0.01 | 160.247 | 0.000 | 0.000 | 1.71 | 1664.00 |
| 3697 | 2024.08.07 02:00 | close | 1842 | 0.01 | 160.247 | 0.000 | 0.000 | -1.82 | 1662.18 |
| 3698 | 2024.08.07 02:02 | buy | 1851 | 0.01 | 160.018 | 0.000 | 0.000 | ||
| 3699 | 2024.08.07 02:02 | buy | 1852 | 0.01 | 159.898 | 0.000 | 0.000 | ||
| 3700 | 2024.08.07 02:02 | buy | 1853 | 0.01 | 159.778 | 0.000 | 0.000 | ||
| 3701 | 2024.08.07 02:04 | close | 1853 | 0.01 | 160.074 | 0.000 | 0.000 | 1.89 | 1664.07 |
| 3702 | 2024.08.07 02:04 | close | 1843 | 0.01 | 160.074 | 0.000 | 0.000 | -2.02 | 1662.05 |
| 3703 | 2024.08.07 02:04 | close | 1852 | 0.01 | 160.072 | 0.000 | 0.000 | 1.11 | 1663.16 |
| 3704 | 2024.08.07 02:04 | close | 1848 | 0.01 | 160.072 | 0.000 | 0.000 | -1.21 | 1661.95 |
| 3705 | 2024.08.07 02:17 | buy | 1854 | 0.01 | 159.898 | 0.000 | 0.000 | ||
| 3706 | 2024.08.07 02:17 | buy | 1855 | 0.01 | 159.775 | 0.000 | 0.000 | ||
| 3707 | 2024.08.07 02:18 | close | 1855 | 0.01 | 159.952 | 0.000 | 0.000 | 1.13 | 1663.08 |
| 3708 | 2024.08.07 02:18 | close | 1849 | 0.01 | 159.952 | 0.000 | 0.000 | -1.21 | 1661.87 |
| 3709 | 2024.08.07 02:58 | close | 1854 | 0.01 | 160.350 | 0.000 | 0.000 | 2.89 | 1664.76 |
| 3710 | 2024.08.07 02:58 | close | 1851 | 0.01 | 160.350 | 0.000 | 0.000 | 2.12 | 1666.88 |
| 3711 | 2024.08.07 02:58 | buy | 1856 | 0.02 | 160.380 | 0.000 | 0.000 | ||
| 3712 | 2024.08.07 03:00 | buy | 1857 | 0.01 | 160.259 | 0.000 | 0.000 | ||
| 3713 | 2024.08.07 03:02 | buy | 1858 | 0.01 | 160.138 | 0.000 | 0.000 | ||
| 3714 | 2024.08.07 03:09 | close | 1858 | 0.01 | 160.351 | 0.000 | 0.000 | 1.37 | 1668.25 |
| 3715 | 2024.08.07 03:09 | close | 1857 | 0.01 | 160.351 | 0.000 | 0.000 | 0.59 | 1668.84 |
| 3716 | 2024.08.07 03:09 | close | 1856 | 0.02 | 160.351 | 0.000 | 0.000 | -0.37 | 1668.47 |
| 3717 | 2024.08.07 03:09 | buy | 1859 | 0.02 | 160.381 | 0.000 | 0.000 | ||
| 3718 | 2024.08.07 03:11 | close | 1859 | 0.02 | 160.502 | 0.000 | 0.000 | 1.55 | 1670.02 |
| 3719 | 2024.08.07 03:11 | buy | 1860 | 0.02 | 160.532 | 0.000 | 0.000 | ||
| 3720 | 2024.08.07 03:18 | buy | 1861 | 0.01 | 160.410 | 0.000 | 0.000 | ||
| 3721 | 2024.08.07 03:22 | close | 1861 | 0.01 | 160.570 | 0.000 | 0.000 | 1.02 | 1671.04 |
| 3722 | 2024.08.07 03:22 | close | 1860 | 0.02 | 160.570 | 0.000 | 0.000 | 0.49 | 1671.53 |
| 3723 | 2024.08.07 03:22 | buy | 1862 | 0.02 | 160.600 | 0.000 | 0.000 | ||
| 3724 | 2024.08.07 03:30 | buy | 1863 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 3725 | 2024.08.07 03:41 | close | 1863 | 0.01 | 160.648 | 0.000 | 0.000 | 1.14 | 1672.67 |
| 3726 | 2024.08.07 03:41 | close | 1862 | 0.02 | 160.648 | 0.000 | 0.000 | 0.62 | 1673.29 |
| 3727 | 2024.08.07 03:41 | buy | 1864 | 0.02 | 160.678 | 0.000 | 0.000 | ||
| 3728 | 2024.08.07 03:43 | close | 1864 | 0.02 | 160.801 | 0.000 | 0.000 | 1.58 | 1674.87 |
| 3729 | 2024.08.07 03:43 | buy | 1865 | 0.02 | 160.831 | 0.000 | 0.000 | ||
| 3730 | 2024.08.07 03:48 | buy | 1866 | 0.01 | 160.710 | 0.000 | 0.000 | ||
| 3731 | 2024.08.07 03:53 | buy | 1867 | 0.01 | 160.576 | 0.000 | 0.000 | ||
| 3732 | 2024.08.07 04:03 | close | 1867 | 0.01 | 160.796 | 0.000 | 0.000 | 1.41 | 1676.28 |
| 3733 | 2024.08.07 04:03 | close | 1866 | 0.01 | 160.796 | 0.000 | 0.000 | 0.55 | 1676.83 |
| 3734 | 2024.08.07 04:03 | close | 1865 | 0.02 | 160.796 | 0.000 | 0.000 | -0.45 | 1676.38 |
| 3735 | 2024.08.07 04:03 | buy | 1868 | 0.02 | 160.826 | 0.000 | 0.000 | ||
| 3736 | 2024.08.07 04:08 | close | 1868 | 0.02 | 160.949 | 0.000 | 0.000 | 1.58 | 1677.96 |
| 3737 | 2024.08.07 04:08 | buy | 1869 | 0.02 | 160.979 | 0.000 | 0.000 | ||
| 3738 | 2024.08.07 04:09 | buy | 1870 | 0.01 | 160.859 | 0.000 | 0.000 | ||
| 3739 | 2024.08.07 04:18 | buy | 1871 | 0.01 | 160.733 | 0.000 | 0.000 | ||
| 3740 | 2024.08.07 04:21 | close | 1871 | 0.01 | 160.946 | 0.000 | 0.000 | 1.37 | 1679.33 |
| 3741 | 2024.08.07 04:21 | close | 1870 | 0.01 | 160.946 | 0.000 | 0.000 | 0.56 | 1679.89 |
| 3742 | 2024.08.07 04:21 | close | 1869 | 0.02 | 160.946 | 0.000 | 0.000 | -0.43 | 1679.46 |
| 3743 | 2024.08.07 04:21 | sell | 1872 | 0.02 | 160.946 | 0.000 | 0.000 | ||
| 3744 | 2024.08.07 04:21 | sell | 1873 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 3745 | 2024.08.07 04:24 | sell | 1874 | 0.01 | 161.269 | 0.000 | 0.000 | ||
| 3746 | 2024.08.07 04:29 | sell | 1875 | 0.01 | 161.419 | 0.000 | 0.000 | ||
| 3747 | 2024.08.07 04:30 | close | 1875 | 0.01 | 161.266 | 0.000 | 0.000 | 0.98 | 1680.44 |
| 3748 | 2024.08.07 04:30 | close | 1872 | 0.01 | 161.266 | 0.000 | 0.000 | -2.06 | 1678.38 |
| 3749 | 2024.08.07 04:30 | sell | 1876 | 0.01 | 160.946 | 0.000 | 0.000 | ||
| 3750 | 2024.08.07 04:34 | sell | 1877 | 0.01 | 161.421 | 0.000 | 0.000 | ||
| 3751 | 2024.08.07 04:38 | close | 1877 | 0.01 | 161.189 | 0.000 | 0.000 | 1.49 | 1679.87 |
| 3752 | 2024.08.07 04:38 | close | 1876 | 0.01 | 161.189 | 0.000 | 0.000 | -1.56 | 1678.31 |
| 3753 | 2024.08.07 04:48 | close | 1874 | 0.01 | 160.983 | 0.000 | 0.000 | 1.84 | 1680.15 |
| 3754 | 2024.08.07 04:48 | close | 1873 | 0.01 | 160.983 | 0.000 | 0.000 | 0.79 | 1680.94 |
| 3755 | 2024.08.07 04:48 | sell | 1878 | 0.02 | 160.953 | 0.000 | 0.000 | ||
| 3756 | 2024.08.07 04:49 | sell | 1879 | 0.01 | 161.128 | 0.000 | 0.000 | ||
| 3757 | 2024.08.07 04:55 | sell | 1880 | 0.01 | 161.279 | 0.000 | 0.000 | ||
| 3758 | 2024.08.07 05:01 | close | 1880 | 0.01 | 161.017 | 0.000 | 0.000 | 1.68 | 1682.62 |
| 3759 | 2024.08.07 05:01 | close | 1879 | 0.01 | 161.017 | 0.000 | 0.000 | 0.71 | 1683.33 |
| 3760 | 2024.08.07 05:01 | close | 1878 | 0.02 | 161.017 | 0.000 | 0.000 | -0.82 | 1682.51 |
| 3761 | 2024.08.07 05:01 | buy | 1881 | 0.02 | 161.017 | 0.000 | 0.000 | ||
| 3762 | 2024.08.07 05:12 | buy | 1882 | 0.01 | 160.885 | 0.000 | 0.000 | ||
| 3763 | 2024.08.07 05:22 | close | 1882 | 0.01 | 161.048 | 0.000 | 0.000 | 1.05 | 1683.56 |
| 3764 | 2024.08.07 05:22 | close | 1881 | 0.02 | 161.048 | 0.000 | 0.000 | 0.40 | 1683.96 |
| 3765 | 2024.08.07 05:22 | buy | 1883 | 0.02 | 161.078 | 0.000 | 0.000 | ||
| 3766 | 2024.08.07 05:22 | buy | 1884 | 0.01 | 160.936 | 0.000 | 0.000 | ||
| 3767 | 2024.08.07 05:28 | close | 1884 | 0.01 | 161.106 | 0.000 | 0.000 | 1.09 | 1685.05 |
| 3768 | 2024.08.07 05:28 | close | 1883 | 0.02 | 161.106 | 0.000 | 0.000 | 0.36 | 1685.41 |
| 3769 | 2024.08.07 05:28 | buy | 1885 | 0.02 | 161.136 | 0.000 | 0.000 | ||
| 3770 | 2024.08.07 05:30 | buy | 1886 | 0.01 | 161.016 | 0.000 | 0.000 | ||
| 3771 | 2024.08.07 05:33 | close | 1886 | 0.01 | 161.174 | 0.000 | 0.000 | 1.02 | 1686.43 |
| 3772 | 2024.08.07 05:33 | close | 1885 | 0.02 | 161.174 | 0.000 | 0.000 | 0.49 | 1686.92 |
| 3773 | 2024.08.07 05:33 | buy | 1887 | 0.02 | 161.204 | 0.000 | 0.000 | ||
| 3774 | 2024.08.07 05:37 | buy | 1888 | 0.01 | 161.084 | 0.000 | 0.000 | ||
| 3775 | 2024.08.07 05:39 | buy | 1889 | 0.01 | 160.945 | 0.000 | 0.000 | ||
| 3776 | 2024.08.07 05:41 | buy | 1890 | 0.01 | 160.819 | 0.000 | 0.000 | ||
| 3777 | 2024.08.07 05:41 | buy | 1891 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 3778 | 2024.08.07 05:41 | buy | 1892 | 0.01 | 160.548 | 0.000 | 0.000 | ||
| 3779 | 2024.08.07 05:42 | close | 1892 | 0.01 | 160.714 | 0.000 | 0.000 | 1.07 | 1687.99 |
| 3780 | 2024.08.07 05:42 | close | 1887 | 0.01 | 160.714 | 0.000 | 0.000 | -3.14 | 1684.85 |
| 3781 | 2024.08.07 05:42 | buy | 1893 | 0.01 | 161.204 | 0.000 | 0.000 | ||
| 3782 | 2024.08.07 05:45 | buy | 1894 | 0.01 | 160.544 | 0.000 | 0.000 | ||
| 3783 | 2024.08.07 05:45 | buy | 1895 | 0.01 | 160.422 | 0.000 | 0.000 | ||
| 3784 | 2024.08.07 05:56 | buy | 1896 | 0.01 | 160.302 | 0.000 | 0.000 | ||
| 3785 | 2024.08.07 06:01 | buy | 1897 | 0.01 | 160.170 | 0.000 | 0.000 | ||
| 3786 | 2024.08.07 06:13 | buy | 1898 | 0.01 | 160.041 | 0.000 | 0.000 | ||
| 3787 | 2024.08.07 06:35 | buy | 1899 | 0.01 | 159.917 | 0.000 | 0.000 | ||
| 3788 | 2024.08.07 07:23 | buy | 1900 | 0.01 | 159.797 | 0.000 | 0.000 | ||
| 3789 | 2024.08.07 07:27 | buy | 1901 | 0.01 | 159.677 | 0.000 | 0.000 | ||
| 3790 | 2024.08.07 08:06 | close | 1901 | 0.01 | 160.406 | 0.000 | 0.000 | 4.67 | 1689.52 |
| 3791 | 2024.08.07 08:06 | close | 1893 | 0.01 | 160.406 | 0.000 | 0.000 | -5.12 | 1684.40 |
| 3792 | 2024.08.07 08:06 | close | 1900 | 0.01 | 160.410 | 0.000 | 0.000 | 3.93 | 1688.33 |
| 3793 | 2024.08.07 08:06 | close | 1888 | 0.01 | 160.410 | 0.000 | 0.000 | -4.32 | 1684.01 |
| 3794 | 2024.08.07 08:06 | close | 1899 | 0.01 | 160.408 | 0.000 | 0.000 | 3.15 | 1687.16 |
| 3795 | 2024.08.07 08:06 | close | 1889 | 0.01 | 160.408 | 0.000 | 0.000 | -3.44 | 1683.72 |
| 3796 | 2024.08.07 08:06 | close | 1898 | 0.01 | 160.411 | 0.000 | 0.000 | 2.38 | 1686.10 |
| 3797 | 2024.08.07 08:06 | close | 1890 | 0.01 | 160.411 | 0.000 | 0.000 | -2.61 | 1683.49 |
| 3798 | 2024.08.07 08:06 | close | 1897 | 0.01 | 160.408 | 0.000 | 0.000 | 1.53 | 1685.02 |
| 3799 | 2024.08.07 08:06 | close | 1891 | 0.01 | 160.408 | 0.000 | 0.000 | -1.68 | 1683.34 |
| 3800 | 2024.08.07 08:48 | close | 1896 | 0.01 | 160.684 | 0.000 | 0.000 | 2.45 | 1685.79 |
| 3801 | 2024.08.07 08:48 | close | 1895 | 0.01 | 160.684 | 0.000 | 0.000 | 1.68 | 1687.47 |
| 3802 | 2024.08.07 08:48 | close | 1894 | 0.01 | 160.684 | 0.000 | 0.000 | 0.90 | 1688.37 |
| 3803 | 2024.08.07 08:48 | buy | 1902 | 0.02 | 160.714 | 0.000 | 0.000 | ||
| 3804 | 2024.08.07 09:11 | buy | 1903 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 3805 | 2024.08.07 09:16 | close | 1903 | 0.01 | 160.750 | 0.000 | 0.000 | 1.03 | 1689.40 |
| 3806 | 2024.08.07 09:16 | close | 1902 | 0.02 | 160.750 | 0.000 | 0.000 | 0.46 | 1689.86 |
| 3807 | 2024.08.07 09:16 | buy | 1904 | 0.02 | 160.780 | 0.000 | 0.000 | ||
| 3808 | 2024.08.07 09:26 | close | 1904 | 0.02 | 160.901 | 0.000 | 0.000 | 1.55 | 1691.41 |
| 3809 | 2024.08.07 09:26 | buy | 1905 | 0.02 | 160.931 | 0.000 | 0.000 | ||
| 3810 | 2024.08.07 09:37 | close | 1905 | 0.02 | 161.056 | 0.000 | 0.000 | 1.60 | 1693.01 |
| 3811 | 2024.08.07 09:37 | buy | 1906 | 0.02 | 161.086 | 0.000 | 0.000 | ||
| 3812 | 2024.08.07 09:38 | buy | 1907 | 0.01 | 160.965 | 0.000 | 0.000 | ||
| 3813 | 2024.08.07 09:44 | buy | 1908 | 0.01 | 160.845 | 0.000 | 0.000 | ||
| 3814 | 2024.08.07 09:57 | close | 1908 | 0.01 | 161.056 | 0.000 | 0.000 | 1.35 | 1694.36 |
| 3815 | 2024.08.07 09:57 | close | 1907 | 0.01 | 161.056 | 0.000 | 0.000 | 0.58 | 1694.94 |
| 3816 | 2024.08.07 09:57 | close | 1906 | 0.02 | 161.056 | 0.000 | 0.000 | -0.39 | 1694.55 |
| 3817 | 2024.08.07 09:57 | buy | 1909 | 0.02 | 161.086 | 0.000 | 0.000 | ||
| 3818 | 2024.08.07 10:04 | buy | 1910 | 0.01 | 160.960 | 0.000 | 0.000 | ||
| 3819 | 2024.08.07 10:06 | buy | 1911 | 0.01 | 160.840 | 0.000 | 0.000 | ||
| 3820 | 2024.08.07 10:18 | buy | 1912 | 0.01 | 160.713 | 0.000 | 0.000 | ||
| 3821 | 2024.08.07 11:04 | close | 1912 | 0.01 | 160.866 | 0.000 | 0.000 | 0.98 | 1695.53 |
| 3822 | 2024.08.07 11:04 | close | 1909 | 0.01 | 160.866 | 0.000 | 0.000 | -1.41 | 1694.12 |
| 3823 | 2024.08.07 11:04 | buy | 1913 | 0.01 | 161.086 | 0.000 | 0.000 | ||
| 3824 | 2024.08.07 11:15 | close | 1913 | 0.01 | 161.060 | 0.000 | 0.000 | -0.16 | 1693.96 |
| 3825 | 2024.08.07 11:15 | close | 1911 | 0.01 | 161.060 | 0.000 | 0.000 | 1.41 | 1695.37 |
| 3826 | 2024.08.07 11:15 | close | 1910 | 0.01 | 161.060 | 0.000 | 0.000 | 0.64 | 1696.01 |
| 3827 | 2024.08.07 11:15 | sell | 1914 | 0.02 | 161.060 | 0.000 | 0.000 | ||
| 3828 | 2024.08.07 11:23 | close | 1914 | 0.02 | 160.939 | 0.000 | 0.000 | 1.55 | 1697.56 |
| 3829 | 2024.08.07 11:23 | sell | 1915 | 0.02 | 160.909 | 0.000 | 0.000 | ||
| 3830 | 2024.08.07 11:32 | close | 1915 | 0.02 | 160.789 | 0.000 | 0.000 | 1.54 | 1699.10 |
| 3831 | 2024.08.07 11:32 | buy | 1916 | 0.02 | 160.789 | 0.000 | 0.000 | ||
| 3832 | 2024.08.07 11:40 | buy | 1917 | 0.01 | 160.668 | 0.000 | 0.000 | ||
| 3833 | 2024.08.07 11:50 | close | 1917 | 0.01 | 160.825 | 0.000 | 0.000 | 1.01 | 1700.11 |
| 3834 | 2024.08.07 11:50 | close | 1916 | 0.02 | 160.825 | 0.000 | 0.000 | 0.46 | 1700.57 |
| 3835 | 2024.08.07 11:50 | buy | 1918 | 0.02 | 160.855 | 0.000 | 0.000 | ||
| 3836 | 2024.08.07 12:00 | buy | 1919 | 0.01 | 160.732 | 0.000 | 0.000 | ||
| 3837 | 2024.08.07 12:02 | buy | 1920 | 0.01 | 160.608 | 0.000 | 0.000 | ||
| 3838 | 2024.08.07 12:21 | buy | 1921 | 0.01 | 160.486 | 0.000 | 0.000 | ||
| 3839 | 2024.08.07 12:33 | close | 1921 | 0.01 | 160.639 | 0.000 | 0.000 | 0.98 | 1701.55 |
| 3840 | 2024.08.07 12:33 | close | 1918 | 0.01 | 160.639 | 0.000 | 0.000 | -1.38 | 1700.17 |
| 3841 | 2024.08.07 12:33 | buy | 1922 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 3842 | 2024.08.07 12:35 | buy | 1923 | 0.01 | 160.486 | 0.000 | 0.000 | ||
| 3843 | 2024.08.07 13:28 | close | 1923 | 0.01 | 160.672 | 0.000 | 0.000 | 1.19 | 1701.36 |
| 3844 | 2024.08.07 13:28 | close | 1922 | 0.01 | 160.672 | 0.000 | 0.000 | -1.17 | 1700.19 |
| 3845 | 2024.08.07 13:49 | close | 1920 | 0.01 | 160.813 | 0.000 | 0.000 | 1.31 | 1701.50 |
| 3846 | 2024.08.07 13:49 | close | 1919 | 0.01 | 160.813 | 0.000 | 0.000 | 0.52 | 1702.02 |
| 3847 | 2024.08.07 13:49 | buy | 1924 | 0.02 | 160.843 | 0.000 | 0.000 | ||
| 3848 | 2024.08.07 13:55 | buy | 1925 | 0.01 | 160.718 | 0.000 | 0.000 | ||
| 3849 | 2024.08.07 14:04 | buy | 1926 | 0.01 | 160.596 | 0.000 | 0.000 | ||
| 3850 | 2024.08.07 14:15 | buy | 1927 | 0.01 | 160.476 | 0.000 | 0.000 | ||
| 3851 | 2024.08.07 14:16 | buy | 1928 | 0.01 | 160.349 | 0.000 | 0.000 | ||
| 3852 | 2024.08.07 14:42 | close | 1928 | 0.01 | 160.500 | 0.000 | 0.000 | 0.97 | 1702.99 |
| 3853 | 2024.08.07 14:42 | close | 1924 | 0.01 | 160.500 | 0.000 | 0.000 | -2.20 | 1700.79 |
| 3854 | 2024.08.07 14:42 | buy | 1929 | 0.01 | 160.843 | 0.000 | 0.000 | ||
| 3855 | 2024.08.07 14:50 | close | 1927 | 0.01 | 160.652 | 0.000 | 0.000 | 1.13 | 1701.92 |
| 3856 | 2024.08.07 14:50 | close | 1929 | 0.01 | 160.652 | 0.000 | 0.000 | -1.23 | 1700.69 |
| 3857 | 2024.08.07 14:52 | close | 1926 | 0.01 | 160.875 | 0.000 | 0.000 | 1.79 | 1702.48 |
| 3858 | 2024.08.07 14:52 | close | 1925 | 0.01 | 160.875 | 0.000 | 0.000 | 1.01 | 1703.49 |
| 3859 | 2024.08.07 14:52 | buy | 1930 | 0.02 | 160.905 | 0.000 | 0.000 | ||
| 3860 | 2024.08.07 14:56 | close | 1930 | 0.02 | 161.025 | 0.000 | 0.000 | 1.53 | 1705.02 |
| 3861 | 2024.08.07 14:56 | buy | 1931 | 0.02 | 161.055 | 0.000 | 0.000 | ||
| 3862 | 2024.08.07 15:04 | close | 1931 | 0.02 | 161.175 | 0.000 | 0.000 | 1.54 | 1706.56 |
| 3863 | 2024.08.07 15:04 | buy | 1932 | 0.02 | 161.205 | 0.000 | 0.000 | ||
| 3864 | 2024.08.07 15:04 | close | 1932 | 0.02 | 161.336 | 0.000 | 0.000 | 1.68 | 1708.24 |
| 3865 | 2024.08.07 15:04 | buy | 1933 | 0.02 | 161.366 | 0.000 | 0.000 | ||
| 3866 | 2024.08.07 15:11 | buy | 1934 | 0.01 | 161.245 | 0.000 | 0.000 | ||
| 3867 | 2024.08.07 15:24 | buy | 1935 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 3868 | 2024.08.07 15:35 | close | 1935 | 0.01 | 161.343 | 0.000 | 0.000 | 1.40 | 1709.64 |
| 3869 | 2024.08.07 15:35 | close | 1934 | 0.01 | 161.343 | 0.000 | 0.000 | 0.63 | 1710.27 |
| 3870 | 2024.08.07 15:35 | close | 1933 | 0.02 | 161.343 | 0.000 | 0.000 | -0.30 | 1709.97 |
| 3871 | 2024.08.07 15:35 | buy | 1936 | 0.02 | 161.373 | 0.000 | 0.000 | ||
| 3872 | 2024.08.07 15:44 | buy | 1937 | 0.01 | 161.250 | 0.000 | 0.000 | ||
| 3873 | 2024.08.07 15:45 | buy | 1938 | 0.01 | 161.122 | 0.000 | 0.000 | ||
| 3874 | 2024.08.07 15:48 | buy | 1939 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 3875 | 2024.08.07 16:04 | buy | 1940 | 0.01 | 160.872 | 0.000 | 0.000 | ||
| 3876 | 2024.08.07 16:11 | close | 1940 | 0.01 | 161.024 | 0.000 | 0.000 | 0.98 | 1710.95 |
| 3877 | 2024.08.07 16:11 | close | 1936 | 0.01 | 161.024 | 0.000 | 0.000 | -2.23 | 1708.72 |
| 3878 | 2024.08.07 16:11 | buy | 1941 | 0.01 | 161.373 | 0.000 | 0.000 | ||
| 3879 | 2024.08.07 16:44 | buy | 1942 | 0.01 | 160.875 | 0.000 | 0.000 | ||
| 3880 | 2024.08.07 16:50 | buy | 1943 | 0.01 | 160.752 | 0.000 | 0.000 | ||
| 3881 | 2024.08.07 17:13 | buy | 1944 | 0.01 | 160.629 | 0.000 | 0.000 | ||
| 3882 | 2024.08.07 17:38 | close | 1944 | 0.01 | 160.985 | 0.000 | 0.000 | 2.29 | 1711.01 |
| 3883 | 2024.08.07 17:38 | close | 1941 | 0.01 | 160.985 | 0.000 | 0.000 | -2.48 | 1708.53 |
| 3884 | 2024.08.07 17:38 | close | 1943 | 0.01 | 160.990 | 0.000 | 0.000 | 1.53 | 1710.06 |
| 3885 | 2024.08.07 17:38 | close | 1937 | 0.01 | 160.990 | 0.000 | 0.000 | -1.67 | 1708.39 |
| 3886 | 2024.08.07 17:48 | buy | 1945 | 0.01 | 160.755 | 0.000 | 0.000 | ||
| 3887 | 2024.08.07 17:50 | buy | 1946 | 0.01 | 160.634 | 0.000 | 0.000 | ||
| 3888 | 2024.08.07 18:01 | buy | 1947 | 0.01 | 160.514 | 0.000 | 0.000 | ||
| 3889 | 2024.08.07 18:10 | buy | 1948 | 0.01 | 160.387 | 0.000 | 0.000 | ||
| 3890 | 2024.08.07 18:15 | buy | 1949 | 0.01 | 160.267 | 0.000 | 0.000 | ||
| 3891 | 2024.08.07 19:05 | close | 1949 | 0.01 | 160.673 | 0.000 | 0.000 | 2.61 | 1711.00 |
| 3892 | 2024.08.07 19:05 | close | 1938 | 0.01 | 160.673 | 0.000 | 0.000 | -2.87 | 1708.13 |
| 3893 | 2024.08.07 19:05 | close | 1948 | 0.01 | 160.678 | 0.000 | 0.000 | 1.87 | 1710.00 |
| 3894 | 2024.08.07 19:05 | close | 1939 | 0.01 | 160.678 | 0.000 | 0.000 | -2.03 | 1707.97 |
| 3895 | 2024.08.07 19:05 | close | 1947 | 0.01 | 160.687 | 0.000 | 0.000 | 1.11 | 1709.08 |
| 3896 | 2024.08.07 19:05 | close | 1942 | 0.01 | 160.687 | 0.000 | 0.000 | -1.20 | 1707.88 |
| 3897 | 2024.08.07 19:14 | buy | 1950 | 0.01 | 160.514 | 0.000 | 0.000 | ||
| 3898 | 2024.08.07 19:31 | buy | 1951 | 0.01 | 160.388 | 0.000 | 0.000 | ||
| 3899 | 2024.08.07 20:57 | buy | 1952 | 0.01 | 160.265 | 0.000 | 0.000 | ||
| 3900 | 2024.08.07 21:04 | buy | 1953 | 0.01 | 160.112 | 0.000 | 0.000 | ||
| 3901 | 2024.08.07 22:12 | buy | 1954 | 0.01 | 159.992 | 0.000 | 0.000 | ||
| 3902 | 2024.08.07 23:20 | buy | 1955 | 0.01 | 159.860 | 0.000 | 0.000 | ||
| 3903 | 2024.08.07 23:25 | buy | 1956 | 0.01 | 159.739 | 0.000 | 0.000 | ||
| 3904 | 2024.08.07 23:27 | buy | 1957 | 0.01 | 159.618 | 0.000 | 0.000 | ||
| 3905 | 2024.08.07 23:31 | buy | 1958 | 0.01 | 159.478 | 0.000 | 0.000 | ||
| 3906 | 2024.08.07 23:32 | buy | 1959 | 0.01 | 159.337 | 0.000 | 0.000 | ||
| 3907 | 2024.08.07 23:40 | buy | 1960 | 0.01 | 159.202 | 0.000 | 0.000 | ||
| 3908 | 2024.08.08 00:03 | close | 1960 | 0.01 | 159.920 | 0.000 | 0.000 | 4.76 | 1712.64 |
| 3909 | 2024.08.08 00:03 | close | 1945 | 0.01 | 159.920 | 0.000 | 0.000 | -5.20 | 1707.43 |
| 3910 | 2024.08.08 00:03 | close | 1959 | 0.01 | 159.945 | 0.000 | 0.000 | 4.05 | 1711.48 |
| 3911 | 2024.08.08 00:03 | close | 1946 | 0.01 | 159.945 | 0.000 | 0.000 | -4.27 | 1707.20 |
| 3912 | 2024.08.08 00:03 | close | 1958 | 0.01 | 159.952 | 0.000 | 0.000 | 3.19 | 1710.39 |
| 3913 | 2024.08.08 00:03 | close | 1950 | 0.01 | 159.952 | 0.000 | 0.000 | -3.46 | 1706.92 |
| 3914 | 2024.08.08 00:03 | close | 1957 | 0.01 | 159.964 | 0.000 | 0.000 | 2.37 | 1709.29 |
| 3915 | 2024.08.08 00:03 | close | 1951 | 0.01 | 159.964 | 0.000 | 0.000 | -2.57 | 1706.71 |
| 3916 | 2024.08.08 00:03 | close | 1956 | 0.01 | 159.968 | 0.000 | 0.000 | 1.61 | 1708.32 |
| 3917 | 2024.08.08 00:03 | close | 1952 | 0.01 | 159.968 | 0.000 | 0.000 | -1.76 | 1706.56 |
| 3918 | 2024.08.08 00:07 | buy | 1961 | 0.01 | 159.730 | 0.000 | 0.000 | ||
| 3919 | 2024.08.08 00:11 | buy | 1962 | 0.01 | 159.609 | 0.000 | 0.000 | ||
| 3920 | 2024.08.08 00:25 | buy | 1963 | 0.01 | 159.479 | 0.000 | 0.000 | ||
| 3921 | 2024.08.08 00:30 | buy | 1964 | 0.01 | 159.357 | 0.000 | 0.000 | ||
| 3922 | 2024.08.08 00:39 | buy | 1965 | 0.01 | 159.220 | 0.000 | 0.000 | ||
| 3923 | 2024.08.08 00:46 | buy | 1966 | 0.01 | 159.066 | 0.000 | 0.000 | ||
| 3924 | 2024.08.08 00:54 | close | 1966 | 0.01 | 159.554 | 0.000 | 0.000 | 3.13 | 1709.69 |
| 3925 | 2024.08.08 00:54 | close | 1953 | 0.01 | 159.554 | 0.000 | 0.000 | -3.43 | 1706.25 |
| 3926 | 2024.08.08 00:54 | close | 1965 | 0.01 | 159.581 | 0.000 | 0.000 | 2.31 | 1708.56 |
| 3927 | 2024.08.08 00:54 | close | 1954 | 0.01 | 159.581 | 0.000 | 0.000 | -2.49 | 1706.07 |
| 3928 | 2024.08.08 00:54 | close | 1964 | 0.01 | 159.586 | 0.000 | 0.000 | 1.47 | 1707.54 |
| 3929 | 2024.08.08 00:54 | close | 1955 | 0.01 | 159.586 | 0.000 | 0.000 | -1.60 | 1705.93 |
| 3930 | 2024.08.08 01:15 | close | 1963 | 0.01 | 159.898 | 0.000 | 0.000 | 2.69 | 1708.62 |
| 3931 | 2024.08.08 01:15 | close | 1962 | 0.01 | 159.898 | 0.000 | 0.000 | 1.86 | 1710.48 |
| 3932 | 2024.08.08 01:15 | close | 1961 | 0.01 | 159.898 | 0.000 | 0.000 | 1.08 | 1711.56 |
| 3933 | 2024.08.08 01:15 | buy | 1967 | 0.02 | 159.928 | 0.000 | 0.000 | ||
| 3934 | 2024.08.08 01:15 | close | 1967 | 0.02 | 160.049 | 0.000 | 0.000 | 1.55 | 1713.11 |
| 3935 | 2024.08.08 01:15 | buy | 1968 | 0.02 | 160.079 | 0.000 | 0.000 | ||
| 3936 | 2024.08.08 01:18 | buy | 1969 | 0.01 | 159.958 | 0.000 | 0.000 | ||
| 3937 | 2024.08.08 01:21 | buy | 1970 | 0.01 | 159.838 | 0.000 | 0.000 | ||
| 3938 | 2024.08.08 01:23 | buy | 1971 | 0.01 | 159.716 | 0.000 | 0.000 | ||
| 3939 | 2024.08.08 01:25 | close | 1971 | 0.01 | 159.867 | 0.000 | 0.000 | 0.97 | 1714.08 |
| 3940 | 2024.08.08 01:25 | close | 1968 | 0.01 | 159.867 | 0.000 | 0.000 | -1.36 | 1712.72 |
| 3941 | 2024.08.08 01:25 | buy | 1972 | 0.01 | 160.079 | 0.000 | 0.000 | ||
| 3942 | 2024.08.08 01:31 | close | 1972 | 0.01 | 160.058 | 0.000 | 0.000 | -0.14 | 1712.58 |
| 3943 | 2024.08.08 01:31 | close | 1970 | 0.01 | 160.058 | 0.000 | 0.000 | 1.41 | 1713.99 |
| 3944 | 2024.08.08 01:31 | close | 1969 | 0.01 | 160.058 | 0.000 | 0.000 | 0.64 | 1714.63 |
| 3945 | 2024.08.08 01:31 | sell | 1973 | 0.02 | 160.058 | 0.000 | 0.000 | ||
| 3946 | 2024.08.08 01:34 | close | 1973 | 0.02 | 159.928 | 0.000 | 0.000 | 1.66 | 1716.29 |
| 3947 | 2024.08.08 01:34 | sell | 1974 | 0.02 | 159.898 | 0.000 | 0.000 | ||
| 3948 | 2024.08.08 01:40 | sell | 1975 | 0.01 | 160.059 | 0.000 | 0.000 | ||
| 3949 | 2024.08.08 01:42 | close | 1975 | 0.01 | 159.872 | 0.000 | 0.000 | 1.20 | 1717.49 |
| 3950 | 2024.08.08 01:42 | close | 1974 | 0.02 | 159.872 | 0.000 | 0.000 | 0.33 | 1717.82 |
| 3951 | 2024.08.08 01:42 | sell | 1976 | 0.02 | 159.842 | 0.000 | 0.000 | ||
| 3952 | 2024.08.08 02:00 | sell | 1977 | 0.01 | 160.001 | 0.000 | 0.000 | ||
| 3953 | 2024.08.08 02:06 | sell | 1978 | 0.01 | 160.154 | 0.000 | 0.000 | ||
| 3954 | 2024.08.08 02:18 | sell | 1979 | 0.01 | 160.305 | 0.000 | 0.000 | ||
| 3955 | 2024.08.08 02:25 | sell | 1980 | 0.01 | 160.467 | 0.000 | 0.000 | ||
| 3956 | 2024.08.08 02:28 | close | 1980 | 0.01 | 160.314 | 0.000 | 0.000 | 0.98 | 1718.80 |
| 3957 | 2024.08.08 02:28 | close | 1976 | 0.01 | 160.314 | 0.000 | 0.000 | -3.02 | 1715.78 |
| 3958 | 2024.08.08 02:28 | sell | 1981 | 0.01 | 159.842 | 0.000 | 0.000 | ||
| 3959 | 2024.08.08 03:05 | close | 1979 | 0.01 | 160.081 | 0.000 | 0.000 | 1.44 | 1717.22 |
| 3960 | 2024.08.08 03:05 | close | 1981 | 0.01 | 160.081 | 0.000 | 0.000 | -1.53 | 1715.69 |
| 3961 | 2024.08.08 03:45 | sell | 1982 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 3962 | 2024.08.08 04:01 | close | 1982 | 0.01 | 159.967 | 0.000 | 0.000 | 2.18 | 1717.87 |
| 3963 | 2024.08.08 04:01 | close | 1978 | 0.01 | 159.967 | 0.000 | 0.000 | 1.20 | 1719.07 |
| 3964 | 2024.08.08 04:01 | close | 1977 | 0.01 | 159.967 | 0.000 | 0.000 | 0.22 | 1719.29 |
| 3965 | 2024.08.08 04:01 | sell | 1983 | 0.02 | 159.937 | 0.000 | 0.000 | ||
| 3966 | 2024.08.08 04:04 | close | 1983 | 0.02 | 159.814 | 0.000 | 0.000 | 1.57 | 1720.86 |
| 3967 | 2024.08.08 04:04 | sell | 1984 | 0.02 | 159.784 | 0.000 | 0.000 | ||
| 3968 | 2024.08.08 04:09 | sell | 1985 | 0.01 | 159.935 | 0.000 | 0.000 | ||
| 3969 | 2024.08.08 04:18 | sell | 1986 | 0.01 | 160.086 | 0.000 | 0.000 | ||
| 3970 | 2024.08.08 04:32 | close | 1986 | 0.01 | 159.840 | 0.000 | 0.000 | 1.58 | 1722.44 |
| 3971 | 2024.08.08 04:32 | close | 1985 | 0.01 | 159.840 | 0.000 | 0.000 | 0.61 | 1723.05 |
| 3972 | 2024.08.08 04:32 | close | 1984 | 0.02 | 159.840 | 0.000 | 0.000 | -0.72 | 1722.33 |
| 3973 | 2024.08.08 04:32 | sell | 1987 | 0.02 | 159.810 | 0.000 | 0.000 | ||
| 3974 | 2024.08.08 04:37 | close | 1987 | 0.02 | 159.685 | 0.000 | 0.000 | 1.60 | 1723.93 |
| 3975 | 2024.08.08 04:37 | sell | 1988 | 0.02 | 159.655 | 0.000 | 0.000 | ||
| 3976 | 2024.08.08 05:02 | sell | 1989 | 0.01 | 159.807 | 0.000 | 0.000 | ||
| 3977 | 2024.08.08 05:26 | sell | 1990 | 0.01 | 159.958 | 0.000 | 0.000 | ||
| 3978 | 2024.08.08 05:39 | close | 1990 | 0.01 | 159.712 | 0.000 | 0.000 | 1.58 | 1725.51 |
| 3979 | 2024.08.08 05:39 | close | 1989 | 0.01 | 159.712 | 0.000 | 0.000 | 0.61 | 1726.12 |
| 3980 | 2024.08.08 05:39 | close | 1988 | 0.02 | 159.712 | 0.000 | 0.000 | -0.73 | 1725.39 |
| 3981 | 2024.08.08 05:39 | sell | 1991 | 0.02 | 159.682 | 0.000 | 0.000 | ||
| 3982 | 2024.08.08 06:05 | sell | 1992 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 3983 | 2024.08.08 06:19 | sell | 1993 | 0.01 | 159.984 | 0.000 | 0.000 | ||
| 3984 | 2024.08.08 07:02 | close | 1993 | 0.01 | 159.739 | 0.000 | 0.000 | 1.57 | 1726.96 |
| 3985 | 2024.08.08 07:02 | close | 1992 | 0.01 | 159.739 | 0.000 | 0.000 | 0.61 | 1727.57 |
| 3986 | 2024.08.08 07:02 | close | 1991 | 0.02 | 159.739 | 0.000 | 0.000 | -0.73 | 1726.84 |
| 3987 | 2024.08.08 07:02 | sell | 1994 | 0.02 | 159.709 | 0.000 | 0.000 | ||
| 3988 | 2024.08.08 07:12 | sell | 1995 | 0.01 | 159.859 | 0.000 | 0.000 | ||
| 3989 | 2024.08.08 07:23 | close | 1995 | 0.01 | 159.677 | 0.000 | 0.000 | 1.17 | 1728.01 |
| 3990 | 2024.08.08 07:23 | close | 1994 | 0.02 | 159.677 | 0.000 | 0.000 | 0.41 | 1728.42 |
| 3991 | 2024.08.08 07:23 | sell | 1996 | 0.02 | 159.647 | 0.000 | 0.000 | ||
| 3992 | 2024.08.08 07:31 | close | 1996 | 0.02 | 159.523 | 0.000 | 0.000 | 1.59 | 1730.01 |
| 3993 | 2024.08.08 07:31 | sell | 1997 | 0.02 | 159.493 | 0.000 | 0.000 | ||
| 3994 | 2024.08.08 07:37 | close | 1997 | 0.02 | 159.366 | 0.000 | 0.000 | 1.63 | 1731.64 |
| 3995 | 2024.08.08 07:37 | sell | 1998 | 0.02 | 159.336 | 0.000 | 0.000 | ||
| 3996 | 2024.08.08 07:39 | sell | 1999 | 0.01 | 159.490 | 0.000 | 0.000 | ||
| 3997 | 2024.08.08 07:44 | close | 1999 | 0.01 | 159.310 | 0.000 | 0.000 | 1.15 | 1732.79 |
| 3998 | 2024.08.08 07:44 | close | 1998 | 0.02 | 159.310 | 0.000 | 0.000 | 0.34 | 1733.13 |
| 3999 | 2024.08.08 07:44 | sell | 2000 | 0.02 | 159.280 | 0.000 | 0.000 | ||
| 4000 | 2024.08.08 07:50 | sell | 2001 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 4001 | 2024.08.08 07:58 | sell | 2002 | 0.01 | 159.587 | 0.000 | 0.000 | ||
| 4002 | 2024.08.08 08:15 | sell | 2003 | 0.01 | 159.738 | 0.000 | 0.000 | ||
| 4003 | 2024.08.08 08:25 | close | 2003 | 0.01 | 159.588 | 0.000 | 0.000 | 0.96 | 1734.09 |
| 4004 | 2024.08.08 08:25 | close | 2000 | 0.01 | 159.588 | 0.000 | 0.000 | -1.98 | 1732.11 |
| 4005 | 2024.08.08 08:25 | sell | 2004 | 0.01 | 159.280 | 0.000 | 0.000 | ||
| 4006 | 2024.08.08 08:35 | sell | 2005 | 0.01 | 159.739 | 0.000 | 0.000 | ||
| 4007 | 2024.08.08 08:41 | sell | 2006 | 0.01 | 159.890 | 0.000 | 0.000 | ||
| 4008 | 2024.08.08 09:30 | sell | 2007 | 0.01 | 160.045 | 0.000 | 0.000 | ||
| 4009 | 2024.08.08 09:49 | close | 2007 | 0.01 | 159.672 | 0.000 | 0.000 | 2.39 | 1734.50 |
| 4010 | 2024.08.08 09:49 | close | 2004 | 0.01 | 159.672 | 0.000 | 0.000 | -2.52 | 1731.98 |
| 4011 | 2024.08.08 09:49 | close | 2006 | 0.01 | 159.672 | 0.000 | 0.000 | 1.40 | 1733.38 |
| 4012 | 2024.08.08 09:49 | close | 2001 | 0.01 | 159.672 | 0.000 | 0.000 | -1.52 | 1731.86 |
| 4013 | 2024.08.08 11:52 | sell | 2008 | 0.01 | 159.893 | 0.000 | 0.000 | ||
| 4014 | 2024.08.08 12:23 | close | 2008 | 0.01 | 159.598 | 0.000 | 0.000 | 1.89 | 1733.75 |
| 4015 | 2024.08.08 12:23 | close | 2005 | 0.01 | 159.598 | 0.000 | 0.000 | 0.91 | 1734.66 |
| 4016 | 2024.08.08 12:23 | close | 2002 | 0.01 | 159.598 | 0.000 | 0.000 | -0.07 | 1734.59 |
| 4017 | 2024.08.08 12:23 | sell | 2009 | 0.02 | 159.568 | 0.000 | 0.000 | ||
| 4018 | 2024.08.08 12:30 | sell | 2010 | 0.01 | 159.728 | 0.000 | 0.000 | ||
| 4019 | 2024.08.08 12:30 | sell | 2011 | 0.01 | 159.953 | 0.000 | 0.000 | ||
| 4020 | 2024.08.08 12:30 | sell | 2012 | 0.01 | 160.125 | 0.000 | 0.000 | ||
| 4021 | 2024.08.08 12:30 | sell | 2013 | 0.01 | 160.284 | 0.000 | 0.000 | ||
| 4022 | 2024.08.08 12:30 | sell | 2014 | 0.01 | 160.463 | 0.000 | 0.000 | ||
| 4023 | 2024.08.08 12:30 | close | 2014 | 0.01 | 160.310 | 0.000 | 0.000 | 0.98 | 1735.57 |
| 4024 | 2024.08.08 12:30 | close | 2009 | 0.01 | 160.310 | 0.000 | 0.000 | -4.76 | 1730.81 |
| 4025 | 2024.08.08 12:30 | sell | 2015 | 0.01 | 159.568 | 0.000 | 0.000 | ||
| 4026 | 2024.08.08 12:40 | sell | 2016 | 0.01 | 160.435 | 0.000 | 0.000 | ||
| 4027 | 2024.08.08 13:30 | sell | 2017 | 0.01 | 160.585 | 0.000 | 0.000 | ||
| 4028 | 2024.08.08 17:32 | sell | 2018 | 0.01 | 160.737 | 0.000 | 0.000 | ||
| 4029 | 2024.08.08 23:04 | sell | 2019 | 0.01 | 160.890 | 0.000 | 0.000 | ||
| 4030 | 2024.08.08 23:11 | sell | 2020 | 0.01 | 161.042 | 0.000 | 0.000 | ||
| 4031 | 2024.08.08 23:11 | sell | 2021 | 0.01 | 161.205 | 0.000 | 0.000 | ||
| 4032 | 2024.08.08 23:13 | sell | 2022 | 0.01 | 161.361 | 0.000 | 0.000 | ||
| 4033 | 2024.08.09 04:57 | close | 2022 | 0.01 | 160.486 | 0.000 | 0.000 | 5.48 | 1736.29 |
| 4034 | 2024.08.09 04:57 | close | 2015 | 0.01 | 160.486 | 0.000 | 0.000 | -6.02 | 1730.27 |
| 4035 | 2024.08.09 04:57 | close | 2021 | 0.01 | 160.479 | 0.000 | 0.000 | 4.53 | 1734.80 |
| 4036 | 2024.08.09 04:57 | close | 2010 | 0.01 | 160.479 | 0.000 | 0.000 | -4.94 | 1729.85 |
| 4037 | 2024.08.09 04:57 | close | 2020 | 0.01 | 160.478 | 0.000 | 0.000 | 3.49 | 1733.34 |
| 4038 | 2024.08.09 04:57 | close | 2011 | 0.01 | 160.478 | 0.000 | 0.000 | -3.49 | 1729.85 |
| 4039 | 2024.08.09 04:57 | close | 2019 | 0.01 | 160.476 | 0.000 | 0.000 | 2.53 | 1732.38 |
| 4040 | 2024.08.09 04:57 | close | 2012 | 0.01 | 160.476 | 0.000 | 0.000 | -2.38 | 1730.00 |
| 4041 | 2024.08.09 05:04 | close | 2018 | 0.01 | 160.262 | 0.000 | 0.000 | 2.92 | 1732.91 |
| 4042 | 2024.08.09 05:04 | close | 2013 | 0.01 | 160.262 | 0.000 | 0.000 | 0.01 | 1732.92 |
| 4043 | 2024.08.09 06:30 | sell | 2023 | 0.01 | 160.737 | 0.000 | 0.000 | ||
| 4044 | 2024.08.09 08:01 | sell | 2024 | 0.01 | 160.887 | 0.000 | 0.000 | ||
| 4045 | 2024.08.09 08:11 | close | 2024 | 0.01 | 160.662 | 0.000 | 0.000 | 1.45 | 1734.37 |
| 4046 | 2024.08.09 08:11 | close | 2016 | 0.01 | 160.662 | 0.000 | 0.000 | -1.58 | 1732.79 |
| 4047 | 2024.08.09 11:05 | close | 2023 | 0.01 | 160.397 | 0.000 | 0.000 | 2.18 | 1734.97 |
| 4048 | 2024.08.09 11:05 | close | 2017 | 0.01 | 160.397 | 0.000 | 0.000 | 1.07 | 1736.04 |
| 4049 | 2024.08.09 11:05 | sell | 2025 | 0.02 | 160.367 | 0.000 | 0.000 | ||
| 4050 | 2024.08.09 11:09 | sell | 2026 | 0.01 | 160.519 | 0.000 | 0.000 | ||
| 4051 | 2024.08.09 11:42 | close | 2026 | 0.01 | 160.342 | 0.000 | 0.000 | 1.14 | 1737.18 |
| 4052 | 2024.08.09 11:42 | close | 2025 | 0.02 | 160.342 | 0.000 | 0.000 | 0.32 | 1737.50 |
| 4053 | 2024.08.09 11:42 | sell | 2027 | 0.02 | 160.312 | 0.000 | 0.000 | ||
| 4054 | 2024.08.09 11:56 | sell | 2028 | 0.01 | 160.463 | 0.000 | 0.000 | ||
| 4055 | 2024.08.09 12:21 | close | 2028 | 0.01 | 160.286 | 0.000 | 0.000 | 1.14 | 1738.64 |
| 4056 | 2024.08.09 12:21 | close | 2027 | 0.02 | 160.286 | 0.000 | 0.000 | 0.33 | 1738.97 |
| 4057 | 2024.08.09 12:21 | sell | 2029 | 0.02 | 160.256 | 0.000 | 0.000 | ||
| 4058 | 2024.08.09 12:26 | close | 2029 | 0.02 | 160.136 | 0.000 | 0.000 | 1.54 | 1740.51 |
| 4059 | 2024.08.09 12:26 | sell | 2030 | 0.02 | 160.106 | 0.000 | 0.000 | ||
| 4060 | 2024.08.09 12:34 | close | 2030 | 0.02 | 159.984 | 0.000 | 0.000 | 1.56 | 1742.07 |
| 4061 | 2024.08.09 12:34 | sell | 2031 | 0.02 | 159.954 | 0.000 | 0.000 | ||
| 4062 | 2024.08.09 12:52 | sell | 2032 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 4063 | 2024.08.09 13:38 | sell | 2033 | 0.01 | 160.257 | 0.000 | 0.000 | ||
| 4064 | 2024.08.09 14:16 | close | 2033 | 0.01 | 160.004 | 0.000 | 0.000 | 1.62 | 1743.69 |
| 4065 | 2024.08.09 14:16 | close | 2032 | 0.01 | 160.004 | 0.000 | 0.000 | 0.64 | 1744.33 |
| 4066 | 2024.08.09 14:16 | close | 2031 | 0.02 | 160.004 | 0.000 | 0.000 | -0.64 | 1743.69 |
| 4067 | 2024.08.09 14:16 | sell | 2034 | 0.02 | 159.974 | 0.000 | 0.000 | ||
| 4068 | 2024.08.09 14:35 | close | 2034 | 0.02 | 159.842 | 0.000 | 0.000 | 1.69 | 1745.38 |
| 4069 | 2024.08.09 14:35 | sell | 2035 | 0.02 | 159.812 | 0.000 | 0.000 | ||
| 4070 | 2024.08.09 14:39 | sell | 2036 | 0.01 | 159.964 | 0.000 | 0.000 | ||
| 4071 | 2024.08.09 14:53 | sell | 2037 | 0.01 | 160.118 | 0.000 | 0.000 | ||
| 4072 | 2024.08.09 15:04 | sell | 2038 | 0.01 | 160.268 | 0.000 | 0.000 | ||
| 4073 | 2024.08.09 15:21 | close | 2038 | 0.01 | 160.117 | 0.000 | 0.000 | 0.97 | 1746.35 |
| 4074 | 2024.08.09 15:21 | close | 2035 | 0.01 | 160.117 | 0.000 | 0.000 | -1.95 | 1744.40 |
| 4075 | 2024.08.09 15:21 | sell | 2039 | 0.01 | 159.812 | 0.000 | 0.000 | ||
| 4076 | 2024.08.11 21:29 | sell | 2040 | 0.01 | 160.303 | 0.000 | 0.000 | ||
| 4077 | 2024.08.11 23:04 | sell | 2041 | 0.01 | 160.453 | 0.000 | 0.000 | ||
| 4078 | 2024.08.12 03:50 | sell | 2042 | 0.01 | 160.604 | 0.000 | 0.000 | ||
| 4079 | 2024.08.12 06:06 | sell | 2043 | 0.01 | 160.755 | 0.000 | 0.000 | ||
| 4080 | 2024.08.12 07:37 | sell | 2044 | 0.01 | 160.907 | 0.000 | 0.000 | ||
| 4081 | 2024.08.12 10:20 | sell | 2045 | 0.01 | 161.060 | 0.000 | 0.000 | ||
| 4082 | 2024.08.12 11:24 | sell | 2046 | 0.01 | 161.223 | 0.000 | 0.000 | ||
| 4083 | 2024.08.12 13:05 | sell | 2047 | 0.01 | 161.375 | 0.000 | 0.000 | ||
| 4084 | 2024.08.12 13:10 | sell | 2048 | 0.01 | 161.526 | 0.000 | 0.000 | ||
| 4085 | 2024.08.12 13:14 | sell | 2049 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 4086 | 2024.08.12 13:23 | sell | 2050 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 4087 | 2024.08.12 17:01 | close | 2050 | 0.01 | 160.856 | 0.000 | 0.000 | 6.22 | 1750.62 |
| 4088 | 2024.08.12 17:01 | close | 2039 | 0.01 | 160.856 | 0.000 | 0.000 | -6.82 | 1743.80 |
| 4089 | 2024.08.12 17:01 | close | 2049 | 0.01 | 160.848 | 0.000 | 0.000 | 5.31 | 1749.11 |
| 4090 | 2024.08.12 17:01 | close | 2036 | 0.01 | 160.848 | 0.000 | 0.000 | -5.80 | 1743.30 |
| 4091 | 2024.08.12 17:01 | close | 2048 | 0.01 | 160.845 | 0.000 | 0.000 | 4.36 | 1747.66 |
| 4092 | 2024.08.12 17:01 | close | 2037 | 0.01 | 160.845 | 0.000 | 0.000 | -4.79 | 1742.87 |
| 4093 | 2024.08.12 17:01 | close | 2047 | 0.01 | 160.846 | 0.000 | 0.000 | 3.39 | 1746.26 |
| 4094 | 2024.08.12 17:01 | close | 2040 | 0.01 | 160.846 | 0.000 | 0.000 | -3.61 | 1742.65 |
| 4095 | 2024.08.12 17:01 | close | 2046 | 0.01 | 160.845 | 0.000 | 0.000 | 2.42 | 1745.07 |
| 4096 | 2024.08.12 17:01 | close | 2041 | 0.01 | 160.845 | 0.000 | 0.000 | -2.65 | 1742.42 |
| 4097 | 2024.08.12 17:01 | close | 2045 | 0.01 | 160.843 | 0.000 | 0.000 | 1.40 | 1743.82 |
| 4098 | 2024.08.12 17:01 | close | 2042 | 0.01 | 160.843 | 0.000 | 0.000 | -1.53 | 1742.29 |
| 4099 | 2024.08.13 01:03 | sell | 2051 | 0.01 | 161.058 | 0.000 | 0.000 | ||
| 4100 | 2024.08.13 01:18 | sell | 2052 | 0.01 | 161.214 | 0.000 | 0.000 | ||
| 4101 | 2024.08.13 04:22 | sell | 2053 | 0.01 | 161.365 | 0.000 | 0.000 | ||
| 4102 | 2024.08.13 04:34 | sell | 2054 | 0.01 | 161.516 | 0.000 | 0.000 | ||
| 4103 | 2024.08.13 05:39 | sell | 2055 | 0.01 | 161.667 | 0.000 | 0.000 | ||
| 4104 | 2024.08.13 10:37 | close | 2055 | 0.01 | 161.223 | 0.000 | 0.000 | 2.85 | 1745.14 |
| 4105 | 2024.08.13 10:37 | close | 2043 | 0.01 | 161.223 | 0.000 | 0.000 | -3.13 | 1742.01 |
| 4106 | 2024.08.13 10:37 | close | 2054 | 0.01 | 161.213 | 0.000 | 0.000 | 1.94 | 1743.95 |
| 4107 | 2024.08.13 10:37 | close | 2044 | 0.01 | 161.213 | 0.000 | 0.000 | -2.10 | 1741.84 |
| 4108 | 2024.08.13 12:30 | close | 2053 | 0.01 | 160.945 | 0.000 | 0.000 | 2.69 | 1744.53 |
| 4109 | 2024.08.13 12:30 | close | 2052 | 0.01 | 160.945 | 0.000 | 0.000 | 1.72 | 1746.25 |
| 4110 | 2024.08.13 12:30 | close | 2051 | 0.01 | 160.945 | 0.000 | 0.000 | 0.72 | 1746.97 |
| 4111 | 2024.08.13 12:30 | sell | 2056 | 0.02 | 160.915 | 0.000 | 0.000 | ||
| 4112 | 2024.08.13 12:30 | sell | 2057 | 0.01 | 161.077 | 0.000 | 0.000 | ||
| 4113 | 2024.08.13 12:35 | sell | 2058 | 0.01 | 161.230 | 0.000 | 0.000 | ||
| 4114 | 2024.08.13 13:13 | close | 2058 | 0.01 | 160.977 | 0.000 | 0.000 | 1.63 | 1748.60 |
| 4115 | 2024.08.13 13:13 | close | 2057 | 0.01 | 160.977 | 0.000 | 0.000 | 0.64 | 1749.24 |
| 4116 | 2024.08.13 13:13 | close | 2056 | 0.02 | 160.977 | 0.000 | 0.000 | -0.80 | 1748.44 |
| 4117 | 2024.08.13 13:13 | sell | 2059 | 0.02 | 160.947 | 0.000 | 0.000 | ||
| 4118 | 2024.08.13 13:14 | close | 2059 | 0.02 | 160.827 | 0.000 | 0.000 | 1.54 | 1749.98 |
| 4119 | 2024.08.13 13:14 | sell | 2060 | 0.02 | 160.797 | 0.000 | 0.000 | ||
| 4120 | 2024.08.13 13:14 | sell | 2061 | 0.01 | 160.951 | 0.000 | 0.000 | ||
| 4121 | 2024.08.13 13:22 | sell | 2062 | 0.01 | 161.102 | 0.000 | 0.000 | ||
| 4122 | 2024.08.13 13:44 | sell | 2063 | 0.01 | 161.255 | 0.000 | 0.000 | ||
| 4123 | 2024.08.13 14:04 | close | 2063 | 0.01 | 161.105 | 0.000 | 0.000 | 0.97 | 1750.95 |
| 4124 | 2024.08.13 14:04 | close | 2060 | 0.01 | 161.105 | 0.000 | 0.000 | -1.97 | 1748.98 |
| 4125 | 2024.08.13 14:04 | sell | 2064 | 0.01 | 160.797 | 0.000 | 0.000 | ||
| 4126 | 2024.08.13 17:57 | sell | 2065 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 4127 | 2024.08.13 19:45 | sell | 2066 | 0.01 | 161.403 | 0.000 | 0.000 | ||
| 4128 | 2024.08.13 21:06 | close | 2066 | 0.01 | 161.102 | 0.000 | 0.000 | 1.93 | 1750.91 |
| 4129 | 2024.08.13 21:06 | close | 2064 | 0.01 | 161.102 | 0.000 | 0.000 | -1.95 | 1748.96 |
| 4130 | 2024.08.13 21:38 | sell | 2067 | 0.01 | 161.403 | 0.000 | 0.000 | ||
| 4131 | 2024.08.13 23:23 | sell | 2068 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 4132 | 2024.08.14 00:03 | sell | 2069 | 0.01 | 161.708 | 0.000 | 0.000 | ||
| 4133 | 2024.08.14 02:04 | close | 2069 | 0.01 | 161.335 | 0.000 | 0.000 | 2.39 | 1751.35 |
| 4134 | 2024.08.14 02:04 | close | 2061 | 0.01 | 161.335 | 0.000 | 0.000 | -2.59 | 1748.76 |
| 4135 | 2024.08.14 02:06 | close | 2068 | 0.01 | 161.320 | 0.000 | 0.000 | 1.40 | 1750.16 |
| 4136 | 2024.08.14 02:06 | close | 2062 | 0.01 | 161.320 | 0.000 | 0.000 | -1.53 | 1748.63 |
| 4137 | 2024.08.14 02:12 | close | 2067 | 0.01 | 161.079 | 0.000 | 0.000 | 1.94 | 1750.57 |
| 4138 | 2024.08.14 02:12 | close | 2065 | 0.01 | 161.079 | 0.000 | 0.000 | 0.98 | 1751.54 |
| 4139 | 2024.08.14 02:12 | sell | 2070 | 0.02 | 161.049 | 0.000 | 0.000 | ||
| 4140 | 2024.08.14 02:16 | close | 2070 | 0.02 | 160.926 | 0.000 | 0.000 | 1.58 | 1753.12 |
| 4141 | 2024.08.14 02:16 | sell | 2071 | 0.02 | 160.896 | 0.000 | 0.000 | ||
| 4142 | 2024.08.14 02:27 | sell | 2072 | 0.01 | 161.047 | 0.000 | 0.000 | ||
| 4143 | 2024.08.14 02:35 | close | 2072 | 0.01 | 160.871 | 0.000 | 0.000 | 1.13 | 1754.25 |
| 4144 | 2024.08.14 02:35 | close | 2071 | 0.02 | 160.871 | 0.000 | 0.000 | 0.32 | 1754.57 |
| 4145 | 2024.08.14 02:35 | sell | 2073 | 0.02 | 160.841 | 0.000 | 0.000 | ||
| 4146 | 2024.08.14 02:37 | close | 2073 | 0.02 | 160.717 | 0.000 | 0.000 | 1.59 | 1756.16 |
| 4147 | 2024.08.14 02:37 | sell | 2074 | 0.02 | 160.687 | 0.000 | 0.000 | ||
| 4148 | 2024.08.14 02:41 | sell | 2075 | 0.01 | 160.841 | 0.000 | 0.000 | ||
| 4149 | 2024.08.14 02:57 | sell | 2076 | 0.01 | 160.993 | 0.000 | 0.000 | ||
| 4150 | 2024.08.14 03:31 | sell | 2077 | 0.01 | 161.143 | 0.000 | 0.000 | ||
| 4151 | 2024.08.14 03:39 | sell | 2078 | 0.01 | 161.296 | 0.000 | 0.000 | ||
| 4152 | 2024.08.14 04:11 | sell | 2079 | 0.01 | 161.446 | 0.000 | 0.000 | ||
| 4153 | 2024.08.14 04:28 | sell | 2080 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 4154 | 2024.08.14 05:06 | close | 2080 | 0.01 | 161.445 | 0.000 | 0.000 | 0.97 | 1757.13 |
| 4155 | 2024.08.14 05:06 | close | 2074 | 0.01 | 161.445 | 0.000 | 0.000 | -4.86 | 1752.27 |
| 4156 | 2024.08.14 05:06 | sell | 2081 | 0.01 | 160.687 | 0.000 | 0.000 | ||
| 4157 | 2024.08.14 05:46 | sell | 2082 | 0.01 | 161.597 | 0.000 | 0.000 | ||
| 4158 | 2024.08.14 06:29 | sell | 2083 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 4159 | 2024.08.14 06:44 | sell | 2084 | 0.01 | 161.901 | 0.000 | 0.000 | ||
| 4160 | 2024.08.14 07:07 | sell | 2085 | 0.01 | 162.052 | 0.000 | 0.000 | ||
| 4161 | 2024.08.14 07:58 | sell | 2086 | 0.01 | 162.208 | 0.000 | 0.000 | ||
| 4162 | 2024.08.14 12:30 | sell | 2087 | 0.01 | 162.360 | 0.000 | 0.000 | ||
| 4163 | 2024.08.14 13:05 | sell | 2088 | 0.01 | 162.511 | 0.000 | 0.000 | ||
| 4164 | 2024.08.15 12:30 | sell | 2089 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 4165 | 2024.08.15 12:33 | sell | 2090 | 0.01 | 162.814 | 0.000 | 0.000 | ||
| 4166 | 2024.08.15 12:37 | sell | 2091 | 0.01 | 162.964 | 0.000 | 0.000 | ||
| 4167 | 2024.08.15 12:45 | sell | 2092 | 0.01 | 163.114 | 0.000 | 0.000 | ||
| 4168 | 2024.08.15 12:54 | sell | 2093 | 0.01 | 163.269 | 0.000 | 0.000 | ||
| 4169 | 2024.08.15 13:05 | sell | 2094 | 0.01 | 163.419 | 0.000 | 0.000 | ||
| 4170 | 2024.08.15 13:53 | sell | 2095 | 0.01 | 163.571 | 0.000 | 0.000 | ||
| 4171 | 2024.08.15 14:54 | sell | 2096 | 0.01 | 163.725 | 0.000 | 0.000 | ||
| 4172 | 2024.08.15 20:55 | sell | 2097 | 0.01 | 163.876 | 0.000 | 0.000 | ||
| 4173 | 2024.08.19 03:10 | close | 2097 | 0.01 | 162.276 | 0.000 | 0.000 | 10.00 | 1762.27 |
| 4174 | 2024.08.19 03:10 | close | 2081 | 0.01 | 162.276 | 0.000 | 0.000 | -10.85 | 1751.42 |
| 4175 | 2024.08.19 03:10 | close | 2096 | 0.01 | 162.281 | 0.000 | 0.000 | 9.00 | 1760.42 |
| 4176 | 2024.08.19 03:10 | close | 2075 | 0.01 | 162.281 | 0.000 | 0.000 | -9.89 | 1750.53 |
| 4177 | 2024.08.19 03:10 | close | 2095 | 0.01 | 162.269 | 0.000 | 0.000 | 8.08 | 1758.60 |
| 4178 | 2024.08.19 03:10 | close | 2076 | 0.01 | 162.269 | 0.000 | 0.000 | -8.84 | 1749.76 |
| 4179 | 2024.08.19 03:10 | close | 2094 | 0.01 | 162.255 | 0.000 | 0.000 | 7.20 | 1756.96 |
| 4180 | 2024.08.19 03:10 | close | 2077 | 0.01 | 162.255 | 0.000 | 0.000 | -7.79 | 1749.17 |
| 4181 | 2024.08.19 03:10 | close | 2093 | 0.01 | 162.247 | 0.000 | 0.000 | 6.30 | 1755.46 |
| 4182 | 2024.08.19 03:10 | close | 2078 | 0.01 | 162.247 | 0.000 | 0.000 | -6.75 | 1748.71 |
| 4183 | 2024.08.19 03:10 | close | 2092 | 0.01 | 162.244 | 0.000 | 0.000 | 5.31 | 1754.02 |
| 4184 | 2024.08.19 03:10 | close | 2079 | 0.01 | 162.244 | 0.000 | 0.000 | -5.78 | 1748.24 |
| 4185 | 2024.08.19 03:13 | close | 2091 | 0.01 | 162.231 | 0.000 | 0.000 | 4.44 | 1752.68 |
| 4186 | 2024.08.19 03:13 | close | 2082 | 0.01 | 162.231 | 0.000 | 0.000 | -4.72 | 1747.95 |
| 4187 | 2024.08.19 03:13 | close | 2090 | 0.01 | 162.231 | 0.000 | 0.000 | 3.48 | 1751.43 |
| 4188 | 2024.08.19 03:13 | close | 2083 | 0.01 | 162.231 | 0.000 | 0.000 | -3.73 | 1747.70 |
| 4189 | 2024.08.19 03:13 | close | 2089 | 0.01 | 162.225 | 0.000 | 0.000 | 2.55 | 1750.25 |
| 4190 | 2024.08.19 03:13 | close | 2084 | 0.01 | 162.225 | 0.000 | 0.000 | -2.73 | 1747.52 |
| 4191 | 2024.08.19 03:14 | close | 2088 | 0.01 | 162.187 | 0.000 | 0.000 | 1.42 | 1748.94 |
| 4192 | 2024.08.19 03:14 | close | 2085 | 0.01 | 162.187 | 0.000 | 0.000 | -1.53 | 1747.41 |
| 4193 | 2024.08.19 04:33 | close | 2087 | 0.01 | 161.379 | 0.000 | 0.000 | 5.63 | 1753.04 |
| 4194 | 2024.08.19 04:33 | close | 2086 | 0.01 | 161.379 | 0.000 | 0.000 | 4.65 | 1757.69 |
| 4195 | 2024.08.19 04:33 | buy | 2098 | 0.02 | 161.379 | 0.000 | 0.000 | ||
| 4196 | 2024.08.19 04:37 | buy | 2099 | 0.01 | 161.256 | 0.000 | 0.000 | ||
| 4197 | 2024.08.19 04:39 | buy | 2100 | 0.01 | 161.134 | 0.000 | 0.000 | ||
| 4198 | 2024.08.19 04:52 | close | 2100 | 0.01 | 161.344 | 0.000 | 0.000 | 1.35 | 1759.04 |
| 4199 | 2024.08.19 04:52 | close | 2099 | 0.01 | 161.344 | 0.000 | 0.000 | 0.57 | 1759.61 |
| 4200 | 2024.08.19 04:52 | close | 2098 | 0.02 | 161.344 | 0.000 | 0.000 | -0.44 | 1759.17 |
| 4201 | 2024.08.19 04:52 | buy | 2101 | 0.02 | 161.374 | 0.000 | 0.000 | ||
| 4202 | 2024.08.19 05:01 | close | 2101 | 0.02 | 161.495 | 0.000 | 0.000 | 1.55 | 1760.72 |
| 4203 | 2024.08.19 05:01 | buy | 2102 | 0.02 | 161.525 | 0.000 | 0.000 | ||
| 4204 | 2024.08.19 05:05 | buy | 2103 | 0.01 | 161.404 | 0.000 | 0.000 | ||
| 4205 | 2024.08.19 05:13 | buy | 2104 | 0.01 | 161.284 | 0.000 | 0.000 | ||
| 4206 | 2024.08.19 05:21 | buy | 2105 | 0.01 | 161.158 | 0.000 | 0.000 | ||
| 4207 | 2024.08.19 05:22 | buy | 2106 | 0.01 | 161.037 | 0.000 | 0.000 | ||
| 4208 | 2024.08.19 05:33 | buy | 2107 | 0.01 | 160.917 | 0.000 | 0.000 | ||
| 4209 | 2024.08.19 05:35 | buy | 2108 | 0.01 | 160.789 | 0.000 | 0.000 | ||
| 4210 | 2024.08.19 05:39 | close | 2108 | 0.01 | 160.940 | 0.000 | 0.000 | 0.97 | 1761.69 |
| 4211 | 2024.08.19 05:39 | close | 2102 | 0.01 | 160.940 | 0.000 | 0.000 | -3.75 | 1757.94 |
| 4212 | 2024.08.19 05:39 | buy | 2109 | 0.01 | 161.525 | 0.000 | 0.000 | ||
| 4213 | 2024.08.19 05:55 | buy | 2110 | 0.01 | 160.794 | 0.000 | 0.000 | ||
| 4214 | 2024.08.19 06:00 | buy | 2111 | 0.01 | 160.673 | 0.000 | 0.000 | ||
| 4215 | 2024.08.19 06:06 | buy | 2112 | 0.01 | 160.553 | 0.000 | 0.000 | ||
| 4216 | 2024.08.19 06:58 | close | 2112 | 0.01 | 161.017 | 0.000 | 0.000 | 2.97 | 1760.91 |
| 4217 | 2024.08.19 06:58 | close | 2109 | 0.01 | 161.017 | 0.000 | 0.000 | -3.26 | 1757.65 |
| 4218 | 2024.08.19 06:58 | close | 2111 | 0.01 | 161.021 | 0.000 | 0.000 | 2.23 | 1759.88 |
| 4219 | 2024.08.19 06:58 | close | 2103 | 0.01 | 161.021 | 0.000 | 0.000 | -2.45 | 1757.43 |
| 4220 | 2024.08.19 06:58 | close | 2110 | 0.01 | 161.027 | 0.000 | 0.000 | 1.50 | 1758.93 |
| 4221 | 2024.08.19 06:58 | close | 2104 | 0.01 | 161.027 | 0.000 | 0.000 | -1.64 | 1757.29 |
| 4222 | 2024.08.19 07:34 | close | 2107 | 0.01 | 161.292 | 0.000 | 0.000 | 2.40 | 1759.69 |
| 4223 | 2024.08.19 07:34 | close | 2106 | 0.01 | 161.292 | 0.000 | 0.000 | 1.63 | 1761.32 |
| 4224 | 2024.08.19 07:34 | close | 2105 | 0.01 | 161.292 | 0.000 | 0.000 | 0.85 | 1762.17 |
| 4225 | 2024.08.19 07:34 | buy | 2113 | 0.02 | 161.322 | 0.000 | 0.000 | ||
| 4226 | 2024.08.19 07:44 | close | 2113 | 0.02 | 161.443 | 0.000 | 0.000 | 1.56 | 1763.73 |
| 4227 | 2024.08.19 07:44 | buy | 2114 | 0.02 | 161.473 | 0.000 | 0.000 | ||
| 4228 | 2024.08.19 07:56 | buy | 2115 | 0.01 | 161.353 | 0.000 | 0.000 | ||
| 4229 | 2024.08.19 08:04 | buy | 2116 | 0.01 | 161.231 | 0.000 | 0.000 | ||
| 4230 | 2024.08.19 08:21 | close | 2116 | 0.01 | 161.441 | 0.000 | 0.000 | 1.35 | 1765.08 |
| 4231 | 2024.08.19 08:21 | close | 2115 | 0.01 | 161.441 | 0.000 | 0.000 | 0.56 | 1765.64 |
| 4232 | 2024.08.19 08:21 | close | 2114 | 0.02 | 161.441 | 0.000 | 0.000 | -0.41 | 1765.23 |
| 4233 | 2024.08.19 08:21 | buy | 2117 | 0.02 | 161.471 | 0.000 | 0.000 | ||
| 4234 | 2024.08.19 08:41 | buy | 2118 | 0.01 | 161.351 | 0.000 | 0.000 | ||
| 4235 | 2024.08.19 08:43 | buy | 2119 | 0.01 | 161.231 | 0.000 | 0.000 | ||
| 4236 | 2024.08.19 08:51 | buy | 2120 | 0.01 | 161.111 | 0.000 | 0.000 | ||
| 4237 | 2024.08.19 08:56 | close | 2120 | 0.01 | 161.264 | 0.000 | 0.000 | 0.99 | 1766.22 |
| 4238 | 2024.08.19 08:56 | close | 2117 | 0.01 | 161.264 | 0.000 | 0.000 | -1.32 | 1764.90 |
| 4239 | 2024.08.19 08:56 | buy | 2121 | 0.01 | 161.471 | 0.000 | 0.000 | ||
| 4240 | 2024.08.19 10:00 | close | 2121 | 0.01 | 161.444 | 0.000 | 0.000 | -0.17 | 1764.73 |
| 4241 | 2024.08.19 10:00 | close | 2119 | 0.01 | 161.444 | 0.000 | 0.000 | 1.37 | 1766.10 |
| 4242 | 2024.08.19 10:00 | close | 2118 | 0.01 | 161.444 | 0.000 | 0.000 | 0.60 | 1766.70 |
| 4243 | 2024.08.19 10:00 | buy | 2122 | 0.02 | 161.474 | 0.000 | 0.000 | ||
| 4244 | 2024.08.19 10:28 | close | 2122 | 0.02 | 161.594 | 0.000 | 0.000 | 1.54 | 1768.24 |
| 4245 | 2024.08.19 10:28 | sell | 2123 | 0.02 | 161.594 | 0.000 | 0.000 | ||
| 4246 | 2024.08.19 10:50 | close | 2123 | 0.02 | 161.472 | 0.000 | 0.000 | 1.57 | 1769.81 |
| 4247 | 2024.08.19 10:50 | buy | 2124 | 0.02 | 161.472 | 0.000 | 0.000 | ||
| 4248 | 2024.08.19 11:24 | buy | 2125 | 0.01 | 161.352 | 0.000 | 0.000 | ||
| 4249 | 2024.08.19 12:00 | buy | 2126 | 0.01 | 161.232 | 0.000 | 0.000 | ||
| 4250 | 2024.08.19 13:00 | close | 2126 | 0.01 | 161.444 | 0.000 | 0.000 | 1.36 | 1771.17 |
| 4251 | 2024.08.19 13:00 | close | 2125 | 0.01 | 161.444 | 0.000 | 0.000 | 0.59 | 1771.76 |
| 4252 | 2024.08.19 13:00 | close | 2124 | 0.02 | 161.444 | 0.000 | 0.000 | -0.36 | 1771.40 |
| 4253 | 2024.08.19 13:00 | buy | 2127 | 0.02 | 161.474 | 0.000 | 0.000 | ||
| 4254 | 2024.08.19 13:04 | close | 2127 | 0.02 | 161.596 | 0.000 | 0.000 | 1.57 | 1772.97 |
| 4255 | 2024.08.19 13:04 | buy | 2128 | 0.02 | 161.626 | 0.000 | 0.000 | ||
| 4256 | 2024.08.19 13:16 | close | 2128 | 0.02 | 161.746 | 0.000 | 0.000 | 1.54 | 1774.51 |
| 4257 | 2024.08.19 13:16 | buy | 2129 | 0.02 | 161.776 | 0.000 | 0.000 | ||
| 4258 | 2024.08.19 13:19 | buy | 2130 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 4259 | 2024.08.19 13:29 | buy | 2131 | 0.01 | 161.536 | 0.000 | 0.000 | ||
| 4260 | 2024.08.19 13:56 | close | 2131 | 0.01 | 161.747 | 0.000 | 0.000 | 1.35 | 1775.86 |
| 4261 | 2024.08.19 13:56 | close | 2130 | 0.01 | 161.747 | 0.000 | 0.000 | 0.58 | 1776.44 |
| 4262 | 2024.08.19 13:56 | close | 2129 | 0.02 | 161.747 | 0.000 | 0.000 | -0.38 | 1776.06 |
| 4263 | 2024.08.19 13:56 | buy | 2132 | 0.02 | 161.777 | 0.000 | 0.000 | ||
| 4264 | 2024.08.19 14:00 | buy | 2133 | 0.01 | 161.657 | 0.000 | 0.000 | ||
| 4265 | 2024.08.19 14:04 | buy | 2134 | 0.01 | 161.536 | 0.000 | 0.000 | ||
| 4266 | 2024.08.19 14:08 | close | 2134 | 0.01 | 161.744 | 0.000 | 0.000 | 1.33 | 1777.39 |
| 4267 | 2024.08.19 14:08 | close | 2133 | 0.01 | 161.744 | 0.000 | 0.000 | 0.55 | 1777.94 |
| 4268 | 2024.08.19 14:08 | close | 2132 | 0.02 | 161.744 | 0.000 | 0.000 | -0.42 | 1777.52 |
| 4269 | 2024.08.19 14:08 | buy | 2135 | 0.02 | 161.774 | 0.000 | 0.000 | ||
| 4270 | 2024.08.19 14:10 | close | 2135 | 0.02 | 161.894 | 0.000 | 0.000 | 1.54 | 1779.06 |
| 4271 | 2024.08.19 14:10 | buy | 2136 | 0.02 | 161.924 | 0.000 | 0.000 | ||
| 4272 | 2024.08.19 14:10 | close | 2136 | 0.02 | 162.044 | 0.000 | 0.000 | 1.54 | 1780.60 |
| 4273 | 2024.08.19 14:10 | buy | 2137 | 0.02 | 162.074 | 0.000 | 0.000 | ||
| 4274 | 2024.08.19 14:18 | buy | 2138 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 4275 | 2024.08.19 15:11 | close | 2138 | 0.01 | 162.109 | 0.000 | 0.000 | 1.00 | 1781.60 |
| 4276 | 2024.08.19 15:11 | close | 2137 | 0.02 | 162.109 | 0.000 | 0.000 | 0.45 | 1782.05 |
| 4277 | 2024.08.19 15:11 | sell | 2139 | 0.02 | 162.109 | 0.000 | 0.000 | ||
| 4278 | 2024.08.19 15:42 | sell | 2140 | 0.01 | 162.260 | 0.000 | 0.000 | ||
| 4279 | 2024.08.19 15:58 | close | 2140 | 0.01 | 162.084 | 0.000 | 0.000 | 1.13 | 1783.18 |
| 4280 | 2024.08.19 15:58 | close | 2139 | 0.02 | 162.084 | 0.000 | 0.000 | 0.32 | 1783.50 |
| 4281 | 2024.08.19 15:58 | sell | 2141 | 0.02 | 162.054 | 0.000 | 0.000 | ||
| 4282 | 2024.08.19 16:41 | sell | 2142 | 0.01 | 162.205 | 0.000 | 0.000 | ||
| 4283 | 2024.08.19 18:10 | sell | 2143 | 0.01 | 162.356 | 0.000 | 0.000 | ||
| 4284 | 2024.08.19 18:58 | sell | 2144 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 4285 | 2024.08.19 21:05 | close | 2144 | 0.01 | 162.335 | 0.000 | 0.000 | 1.10 | 1784.60 |
| 4286 | 2024.08.19 21:05 | close | 2141 | 0.01 | 162.335 | 0.000 | 0.000 | -1.80 | 1782.80 |
| 4287 | 2024.08.19 21:05 | sell | 2145 | 0.01 | 162.054 | 0.000 | 0.000 | ||
| 4288 | 2024.08.19 21:27 | sell | 2146 | 0.01 | 162.512 | 0.000 | 0.000 | ||
| 4289 | 2024.08.19 23:03 | sell | 2147 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 4290 | 2024.08.20 00:03 | close | 2147 | 0.01 | 162.350 | 0.000 | 0.000 | 1.87 | 1784.66 |
| 4291 | 2024.08.20 00:03 | close | 2145 | 0.01 | 162.350 | 0.000 | 0.000 | -2.03 | 1782.63 |
| 4292 | 2024.08.20 00:07 | close | 2146 | 0.01 | 162.216 | 0.000 | 0.000 | 1.76 | 1784.39 |
| 4293 | 2024.08.20 00:07 | close | 2143 | 0.01 | 162.216 | 0.000 | 0.000 | 0.76 | 1785.15 |
| 4294 | 2024.08.20 00:07 | close | 2142 | 0.01 | 162.216 | 0.000 | 0.000 | -0.20 | 1784.95 |
| 4295 | 2024.08.20 00:07 | sell | 2148 | 0.02 | 162.186 | 0.000 | 0.000 | ||
| 4296 | 2024.08.20 00:21 | sell | 2149 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 4297 | 2024.08.20 00:46 | close | 2149 | 0.01 | 162.161 | 0.000 | 0.000 | 1.14 | 1786.09 |
| 4298 | 2024.08.20 00:46 | close | 2148 | 0.02 | 162.161 | 0.000 | 0.000 | 0.32 | 1786.41 |
| 4299 | 2024.08.20 00:46 | buy | 2150 | 0.02 | 162.161 | 0.000 | 0.000 | ||
| 4300 | 2024.08.20 01:01 | buy | 2151 | 0.01 | 162.038 | 0.000 | 0.000 | ||
| 4301 | 2024.08.20 01:04 | buy | 2152 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 4302 | 2024.08.20 01:06 | buy | 2153 | 0.01 | 161.785 | 0.000 | 0.000 | ||
| 4303 | 2024.08.20 01:10 | close | 2153 | 0.01 | 161.936 | 0.000 | 0.000 | 0.96 | 1787.37 |
| 4304 | 2024.08.20 01:10 | close | 2150 | 0.01 | 161.936 | 0.000 | 0.000 | -1.45 | 1785.92 |
| 4305 | 2024.08.20 01:10 | buy | 2154 | 0.01 | 162.161 | 0.000 | 0.000 | ||
| 4306 | 2024.08.20 01:24 | close | 2154 | 0.01 | 162.141 | 0.000 | 0.000 | -0.13 | 1785.79 |
| 4307 | 2024.08.20 01:24 | close | 2152 | 0.01 | 162.141 | 0.000 | 0.000 | 1.49 | 1787.28 |
| 4308 | 2024.08.20 01:24 | close | 2151 | 0.01 | 162.141 | 0.000 | 0.000 | 0.66 | 1787.94 |
| 4309 | 2024.08.20 01:24 | buy | 2155 | 0.02 | 162.171 | 0.000 | 0.000 | ||
| 4310 | 2024.08.20 01:31 | close | 2155 | 0.02 | 162.292 | 0.000 | 0.000 | 1.55 | 1789.49 |
| 4311 | 2024.08.20 01:31 | sell | 2156 | 0.02 | 162.292 | 0.000 | 0.000 | ||
| 4312 | 2024.08.20 01:55 | close | 2156 | 0.02 | 162.170 | 0.000 | 0.000 | 1.57 | 1791.06 |
| 4313 | 2024.08.20 01:55 | sell | 2157 | 0.02 | 162.140 | 0.000 | 0.000 | ||
| 4314 | 2024.08.20 02:03 | sell | 2158 | 0.01 | 162.296 | 0.000 | 0.000 | ||
| 4315 | 2024.08.20 02:07 | sell | 2159 | 0.01 | 162.446 | 0.000 | 0.000 | ||
| 4316 | 2024.08.20 02:37 | sell | 2160 | 0.01 | 162.601 | 0.000 | 0.000 | ||
| 4317 | 2024.08.20 02:54 | sell | 2161 | 0.01 | 162.751 | 0.000 | 0.000 | ||
| 4318 | 2024.08.20 02:58 | sell | 2162 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 4319 | 2024.08.20 03:16 | close | 2162 | 0.01 | 162.746 | 0.000 | 0.000 | 1.01 | 1792.07 |
| 4320 | 2024.08.20 03:16 | close | 2157 | 0.01 | 162.746 | 0.000 | 0.000 | -3.88 | 1788.19 |
| 4321 | 2024.08.20 03:16 | sell | 2163 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 4322 | 2024.08.20 03:52 | sell | 2164 | 0.01 | 162.904 | 0.000 | 0.000 | ||
| 4323 | 2024.08.20 05:24 | sell | 2165 | 0.01 | 163.064 | 0.000 | 0.000 | ||
| 4324 | 2024.08.20 07:36 | close | 2165 | 0.01 | 162.624 | 0.000 | 0.000 | 2.82 | 1791.01 |
| 4325 | 2024.08.20 07:36 | close | 2163 | 0.01 | 162.624 | 0.000 | 0.000 | -3.10 | 1787.91 |
| 4326 | 2024.08.20 07:37 | close | 2164 | 0.01 | 162.615 | 0.000 | 0.000 | 1.86 | 1789.77 |
| 4327 | 2024.08.20 07:37 | close | 2158 | 0.01 | 162.615 | 0.000 | 0.000 | -2.04 | 1787.73 |
| 4328 | 2024.08.20 07:39 | close | 2161 | 0.01 | 162.343 | 0.000 | 0.000 | 2.62 | 1790.35 |
| 4329 | 2024.08.20 07:39 | close | 2160 | 0.01 | 162.343 | 0.000 | 0.000 | 1.65 | 1792.00 |
| 4330 | 2024.08.20 07:39 | close | 2159 | 0.01 | 162.343 | 0.000 | 0.000 | 0.66 | 1792.66 |
| 4331 | 2024.08.20 07:39 | sell | 2166 | 0.02 | 162.313 | 0.000 | 0.000 | ||
| 4332 | 2024.08.20 07:40 | close | 2166 | 0.02 | 162.191 | 0.000 | 0.000 | 1.57 | 1794.23 |
| 4333 | 2024.08.20 07:40 | sell | 2167 | 0.02 | 162.161 | 0.000 | 0.000 | ||
| 4334 | 2024.08.20 07:42 | sell | 2168 | 0.01 | 162.311 | 0.000 | 0.000 | ||
| 4335 | 2024.08.20 07:47 | sell | 2169 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 4336 | 2024.08.20 08:34 | close | 2169 | 0.01 | 162.216 | 0.000 | 0.000 | 1.59 | 1795.82 |
| 4337 | 2024.08.20 08:34 | close | 2168 | 0.01 | 162.216 | 0.000 | 0.000 | 0.61 | 1796.43 |
| 4338 | 2024.08.20 08:34 | close | 2167 | 0.02 | 162.216 | 0.000 | 0.000 | -0.70 | 1795.73 |
| 4339 | 2024.08.20 08:34 | sell | 2170 | 0.02 | 162.186 | 0.000 | 0.000 | ||
| 4340 | 2024.08.20 08:59 | sell | 2171 | 0.01 | 162.337 | 0.000 | 0.000 | ||
| 4341 | 2024.08.20 10:03 | close | 2171 | 0.01 | 162.161 | 0.000 | 0.000 | 1.13 | 1796.86 |
| 4342 | 2024.08.20 10:03 | close | 2170 | 0.02 | 162.161 | 0.000 | 0.000 | 0.32 | 1797.18 |
| 4343 | 2024.08.20 10:03 | sell | 2172 | 0.02 | 162.131 | 0.000 | 0.000 | ||
| 4344 | 2024.08.20 10:51 | sell | 2173 | 0.01 | 162.281 | 0.000 | 0.000 | ||
| 4345 | 2024.08.20 14:16 | close | 2173 | 0.01 | 162.104 | 0.000 | 0.000 | 1.13 | 1798.31 |
| 4346 | 2024.08.20 14:16 | close | 2172 | 0.02 | 162.104 | 0.000 | 0.000 | 0.34 | 1798.65 |
| 4347 | 2024.08.20 14:16 | buy | 2174 | 0.02 | 162.104 | 0.000 | 0.000 | ||
| 4348 | 2024.08.20 14:17 | buy | 2175 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 4349 | 2024.08.20 14:27 | buy | 2176 | 0.01 | 161.862 | 0.000 | 0.000 | ||
| 4350 | 2024.08.20 15:44 | buy | 2177 | 0.01 | 161.738 | 0.000 | 0.000 | ||
| 4351 | 2024.08.20 16:58 | buy | 2178 | 0.01 | 161.618 | 0.000 | 0.000 | ||
| 4352 | 2024.08.20 18:03 | close | 2178 | 0.01 | 161.771 | 0.000 | 0.000 | 0.99 | 1799.64 |
| 4353 | 2024.08.20 18:03 | close | 2174 | 0.01 | 161.771 | 0.000 | 0.000 | -2.13 | 1797.51 |
| 4354 | 2024.08.20 18:03 | buy | 2179 | 0.01 | 162.104 | 0.000 | 0.000 | ||
| 4355 | 2024.08.20 21:05 | buy | 2180 | 0.01 | 161.586 | 0.000 | 0.000 | ||
| 4356 | 2024.08.20 22:12 | buy | 2181 | 0.01 | 161.466 | 0.000 | 0.000 | ||
| 4357 | 2024.08.21 00:01 | close | 2181 | 0.01 | 161.764 | 0.000 | 0.000 | 1.96 | 1799.46 |
| 4358 | 2024.08.21 00:01 | close | 2179 | 0.01 | 161.764 | 0.000 | 0.000 | -2.13 | 1797.33 |
| 4359 | 2024.08.21 00:01 | close | 2180 | 0.01 | 161.768 | 0.000 | 0.000 | 1.22 | 1798.55 |
| 4360 | 2024.08.21 00:01 | close | 2175 | 0.01 | 161.768 | 0.000 | 0.000 | -1.32 | 1797.23 |
| 4361 | 2024.08.21 00:28 | buy | 2182 | 0.01 | 161.618 | 0.000 | 0.000 | ||
| 4362 | 2024.08.21 00:31 | buy | 2183 | 0.01 | 161.498 | 0.000 | 0.000 | ||
| 4363 | 2024.08.21 00:46 | close | 2183 | 0.01 | 161.668 | 0.000 | 0.000 | 1.09 | 1798.32 |
| 4364 | 2024.08.21 00:46 | close | 2176 | 0.01 | 161.668 | 0.000 | 0.000 | -1.19 | 1797.13 |
| 4365 | 2024.08.21 00:51 | close | 2182 | 0.01 | 161.905 | 0.000 | 0.000 | 1.85 | 1798.98 |
| 4366 | 2024.08.21 00:51 | close | 2177 | 0.01 | 161.905 | 0.000 | 0.000 | 1.13 | 1800.11 |
| 4367 | 2024.08.21 00:51 | buy | 2184 | 0.02 | 161.935 | 0.000 | 0.000 | ||
| 4368 | 2024.08.21 01:06 | buy | 2185 | 0.01 | 161.814 | 0.000 | 0.000 | ||
| 4369 | 2024.08.21 01:20 | buy | 2186 | 0.01 | 161.693 | 0.000 | 0.000 | ||
| 4370 | 2024.08.21 04:35 | close | 2186 | 0.01 | 161.901 | 0.000 | 0.000 | 1.33 | 1801.44 |
| 4371 | 2024.08.21 04:35 | close | 2185 | 0.01 | 161.901 | 0.000 | 0.000 | 0.56 | 1802.00 |
| 4372 | 2024.08.21 04:35 | close | 2184 | 0.02 | 161.901 | 0.000 | 0.000 | -0.44 | 1801.56 |
| 4373 | 2024.08.21 04:35 | buy | 2187 | 0.02 | 161.931 | 0.000 | 0.000 | ||
| 4374 | 2024.08.21 04:55 | close | 2187 | 0.02 | 162.056 | 0.000 | 0.000 | 1.61 | 1803.17 |
| 4375 | 2024.08.21 04:55 | buy | 2188 | 0.02 | 162.086 | 0.000 | 0.000 | ||
| 4376 | 2024.08.21 05:39 | buy | 2189 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 4377 | 2024.08.21 05:45 | buy | 2190 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 4378 | 2024.08.21 06:05 | close | 2190 | 0.01 | 162.053 | 0.000 | 0.000 | 1.33 | 1804.50 |
| 4379 | 2024.08.21 06:05 | close | 2189 | 0.01 | 162.053 | 0.000 | 0.000 | 0.55 | 1805.05 |
| 4380 | 2024.08.21 06:05 | close | 2188 | 0.02 | 162.053 | 0.000 | 0.000 | -0.42 | 1804.63 |
| 4381 | 2024.08.21 06:05 | buy | 2191 | 0.02 | 162.083 | 0.000 | 0.000 | ||
| 4382 | 2024.08.21 06:09 | close | 2191 | 0.02 | 162.209 | 0.000 | 0.000 | 1.62 | 1806.25 |
| 4383 | 2024.08.21 06:09 | buy | 2192 | 0.02 | 162.239 | 0.000 | 0.000 | ||
| 4384 | 2024.08.21 07:01 | close | 2192 | 0.02 | 162.359 | 0.000 | 0.000 | 1.54 | 1807.79 |
| 4385 | 2024.08.21 07:01 | buy | 2193 | 0.02 | 162.389 | 0.000 | 0.000 | ||
| 4386 | 2024.08.21 07:07 | buy | 2194 | 0.01 | 162.269 | 0.000 | 0.000 | ||
| 4387 | 2024.08.21 07:19 | buy | 2195 | 0.01 | 162.148 | 0.000 | 0.000 | ||
| 4388 | 2024.08.21 07:43 | close | 2195 | 0.01 | 162.369 | 0.000 | 0.000 | 1.42 | 1809.21 |
| 4389 | 2024.08.21 07:43 | close | 2194 | 0.01 | 162.369 | 0.000 | 0.000 | 0.64 | 1809.85 |
| 4390 | 2024.08.21 07:43 | close | 2193 | 0.02 | 162.369 | 0.000 | 0.000 | -0.26 | 1809.59 |
| 4391 | 2024.08.21 07:43 | buy | 2196 | 0.02 | 162.399 | 0.000 | 0.000 | ||
| 4392 | 2024.08.21 08:25 | buy | 2197 | 0.01 | 162.279 | 0.000 | 0.000 | ||
| 4393 | 2024.08.21 09:12 | close | 2197 | 0.01 | 162.435 | 0.000 | 0.000 | 1.00 | 1810.59 |
| 4394 | 2024.08.21 09:12 | close | 2196 | 0.02 | 162.435 | 0.000 | 0.000 | 0.46 | 1811.05 |
| 4395 | 2024.08.21 09:12 | buy | 2198 | 0.02 | 162.465 | 0.000 | 0.000 | ||
| 4396 | 2024.08.21 10:55 | close | 2198 | 0.02 | 162.585 | 0.000 | 0.000 | 1.54 | 1812.59 |
| 4397 | 2024.08.21 10:55 | buy | 2199 | 0.02 | 162.615 | 0.000 | 0.000 | ||
| 4398 | 2024.08.21 11:06 | buy | 2200 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 4399 | 2024.08.21 11:39 | buy | 2201 | 0.01 | 162.373 | 0.000 | 0.000 | ||
| 4400 | 2024.08.21 12:10 | buy | 2202 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 4401 | 2024.08.21 13:00 | buy | 2203 | 0.01 | 162.127 | 0.000 | 0.000 | ||
| 4402 | 2024.08.21 13:08 | buy | 2204 | 0.01 | 162.007 | 0.000 | 0.000 | ||
| 4403 | 2024.08.21 13:20 | buy | 2205 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 4404 | 2024.08.21 13:57 | close | 2205 | 0.01 | 162.036 | 0.000 | 0.000 | 0.97 | 1813.56 |
| 4405 | 2024.08.21 13:57 | close | 2199 | 0.01 | 162.036 | 0.000 | 0.000 | -3.71 | 1809.85 |
| 4406 | 2024.08.21 13:57 | buy | 2206 | 0.01 | 162.615 | 0.000 | 0.000 | ||
| 4407 | 2024.08.21 14:00 | close | 2204 | 0.01 | 162.308 | 0.000 | 0.000 | 1.93 | 1811.78 |
| 4408 | 2024.08.21 14:00 | close | 2206 | 0.01 | 162.308 | 0.000 | 0.000 | -1.97 | 1809.81 |
| 4409 | 2024.08.21 14:00 | close | 2203 | 0.01 | 162.319 | 0.000 | 0.000 | 1.23 | 1811.04 |
| 4410 | 2024.08.21 14:00 | close | 2200 | 0.01 | 162.319 | 0.000 | 0.000 | -1.13 | 1809.91 |
| 4411 | 2024.08.21 14:00 | close | 2202 | 0.01 | 162.635 | 0.000 | 0.000 | 2.47 | 1812.38 |
| 4412 | 2024.08.21 14:00 | close | 2201 | 0.01 | 162.635 | 0.000 | 0.000 | 1.68 | 1814.06 |
| 4413 | 2024.08.21 14:00 | buy | 2207 | 0.02 | 162.665 | 0.000 | 0.000 | ||
| 4414 | 2024.08.21 14:00 | close | 2207 | 0.02 | 162.832 | 0.000 | 0.000 | 2.14 | 1816.20 |
| 4415 | 2024.08.21 14:00 | buy | 2208 | 0.02 | 162.862 | 0.000 | 0.000 | ||
| 4416 | 2024.08.21 14:00 | close | 2208 | 0.02 | 162.987 | 0.000 | 0.000 | 1.61 | 1817.81 |
| 4417 | 2024.08.21 14:00 | buy | 2209 | 0.02 | 163.017 | 0.000 | 0.000 | ||
| 4418 | 2024.08.21 14:00 | buy | 2210 | 0.01 | 162.816 | 0.000 | 0.000 | ||
| 4419 | 2024.08.21 14:00 | buy | 2211 | 0.01 | 162.690 | 0.000 | 0.000 | ||
| 4420 | 2024.08.21 14:00 | buy | 2212 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 4421 | 2024.08.21 14:01 | buy | 2213 | 0.01 | 162.426 | 0.000 | 0.000 | ||
| 4422 | 2024.08.21 14:03 | buy | 2214 | 0.01 | 162.290 | 0.000 | 0.000 | ||
| 4423 | 2024.08.21 14:05 | buy | 2215 | 0.01 | 162.168 | 0.000 | 0.000 | ||
| 4424 | 2024.08.21 14:09 | close | 2215 | 0.01 | 162.324 | 0.000 | 0.000 | 1.00 | 1818.81 |
| 4425 | 2024.08.21 14:09 | close | 2209 | 0.01 | 162.324 | 0.000 | 0.000 | -4.45 | 1814.36 |
| 4426 | 2024.08.21 14:09 | buy | 2216 | 0.01 | 163.017 | 0.000 | 0.000 | ||
| 4427 | 2024.08.21 14:11 | buy | 2217 | 0.01 | 162.167 | 0.000 | 0.000 | ||
| 4428 | 2024.08.21 14:13 | buy | 2218 | 0.01 | 162.046 | 0.000 | 0.000 | ||
| 4429 | 2024.08.21 14:14 | buy | 2219 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 4430 | 2024.08.21 15:07 | buy | 2220 | 0.01 | 161.801 | 0.000 | 0.000 | ||
| 4431 | 2024.08.21 15:50 | buy | 2221 | 0.01 | 161.680 | 0.000 | 0.000 | ||
| 4432 | 2024.08.21 18:03 | buy | 2222 | 0.01 | 161.559 | 0.000 | 0.000 | ||
| 4433 | 2024.08.21 18:24 | buy | 2223 | 0.01 | 161.439 | 0.000 | 0.000 | ||
| 4434 | 2024.08.22 01:32 | close | 2223 | 0.01 | 162.178 | 0.000 | 0.000 | 4.89 | 1819.24 |
| 4435 | 2024.08.22 01:32 | close | 2216 | 0.01 | 162.178 | 0.000 | 0.000 | -5.23 | 1814.01 |
| 4436 | 2024.08.22 01:32 | close | 2222 | 0.01 | 162.178 | 0.000 | 0.000 | 4.12 | 1818.12 |
| 4437 | 2024.08.22 01:32 | close | 2210 | 0.01 | 162.178 | 0.000 | 0.000 | -3.94 | 1814.18 |
| 4438 | 2024.08.22 01:32 | close | 2221 | 0.01 | 162.179 | 0.000 | 0.000 | 3.35 | 1817.52 |
| 4439 | 2024.08.22 01:32 | close | 2211 | 0.01 | 162.179 | 0.000 | 0.000 | -3.13 | 1814.39 |
| 4440 | 2024.08.22 01:32 | close | 2220 | 0.01 | 162.174 | 0.000 | 0.000 | 2.54 | 1816.93 |
| 4441 | 2024.08.22 01:32 | close | 2212 | 0.01 | 162.174 | 0.000 | 0.000 | -2.36 | 1814.56 |
| 4442 | 2024.08.22 01:33 | close | 2219 | 0.01 | 162.162 | 0.000 | 0.000 | 1.68 | 1816.24 |
| 4443 | 2024.08.22 01:33 | close | 2213 | 0.01 | 162.162 | 0.000 | 0.000 | -1.55 | 1814.68 |
| 4444 | 2024.08.22 03:36 | buy | 2224 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 4445 | 2024.08.22 04:22 | buy | 2225 | 0.01 | 161.791 | 0.000 | 0.000 | ||
| 4446 | 2024.08.22 04:26 | buy | 2226 | 0.01 | 161.671 | 0.000 | 0.000 | ||
| 4447 | 2024.08.22 06:02 | close | 2226 | 0.01 | 161.955 | 0.000 | 0.000 | 1.83 | 1816.51 |
| 4448 | 2024.08.22 06:02 | close | 2214 | 0.01 | 161.955 | 0.000 | 0.000 | -1.99 | 1814.52 |
| 4449 | 2024.08.22 06:02 | close | 2225 | 0.01 | 161.961 | 0.000 | 0.000 | 1.09 | 1815.61 |
| 4450 | 2024.08.22 06:02 | close | 2217 | 0.01 | 161.961 | 0.000 | 0.000 | -1.18 | 1814.42 |
| 4451 | 2024.08.22 07:30 | buy | 2227 | 0.01 | 161.787 | 0.000 | 0.000 | ||
| 4452 | 2024.08.22 07:31 | buy | 2228 | 0.01 | 161.664 | 0.000 | 0.000 | ||
| 4453 | 2024.08.22 07:32 | buy | 2229 | 0.01 | 161.542 | 0.000 | 0.000 | ||
| 4454 | 2024.08.22 07:59 | close | 2229 | 0.01 | 161.772 | 0.000 | 0.000 | 1.47 | 1815.89 |
| 4455 | 2024.08.22 07:59 | close | 2218 | 0.01 | 161.772 | 0.000 | 0.000 | -1.61 | 1814.28 |
| 4456 | 2024.08.22 08:06 | close | 2228 | 0.01 | 162.058 | 0.000 | 0.000 | 2.53 | 1816.81 |
| 4457 | 2024.08.22 08:06 | close | 2227 | 0.01 | 162.058 | 0.000 | 0.000 | 1.74 | 1818.55 |
| 4458 | 2024.08.22 08:06 | close | 2224 | 0.01 | 162.058 | 0.000 | 0.000 | 0.85 | 1819.40 |
| 4459 | 2024.08.22 08:06 | sell | 2230 | 0.02 | 162.058 | 0.000 | 0.000 | ||
| 4460 | 2024.08.22 08:22 | sell | 2231 | 0.01 | 162.208 | 0.000 | 0.000 | ||
| 4461 | 2024.08.22 09:24 | sell | 2232 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 4462 | 2024.08.22 10:39 | sell | 2233 | 0.01 | 162.509 | 0.000 | 0.000 | ||
| 4463 | 2024.08.22 11:35 | sell | 2234 | 0.01 | 162.659 | 0.000 | 0.000 | ||
| 4464 | 2024.08.22 12:30 | close | 2234 | 0.01 | 162.507 | 0.000 | 0.000 | 0.98 | 1820.38 |
| 4465 | 2024.08.22 12:30 | close | 2230 | 0.01 | 162.507 | 0.000 | 0.000 | -2.88 | 1817.50 |
| 4466 | 2024.08.22 12:30 | sell | 2235 | 0.01 | 162.058 | 0.000 | 0.000 | ||
| 4467 | 2024.08.22 12:30 | sell | 2236 | 0.01 | 162.661 | 0.000 | 0.000 | ||
| 4468 | 2024.08.22 12:30 | sell | 2237 | 0.01 | 162.813 | 0.000 | 0.000 | ||
| 4469 | 2024.08.22 13:10 | close | 2237 | 0.01 | 162.450 | 0.000 | 0.000 | 2.32 | 1819.82 |
| 4470 | 2024.08.22 13:10 | close | 2235 | 0.01 | 162.450 | 0.000 | 0.000 | -2.52 | 1817.30 |
| 4471 | 2024.08.22 13:10 | close | 2236 | 0.01 | 162.445 | 0.000 | 0.000 | 1.39 | 1818.69 |
| 4472 | 2024.08.22 13:10 | close | 2231 | 0.01 | 162.445 | 0.000 | 0.000 | -1.52 | 1817.17 |
| 4473 | 2024.08.22 13:36 | sell | 2238 | 0.01 | 162.661 | 0.000 | 0.000 | ||
| 4474 | 2024.08.22 13:45 | sell | 2239 | 0.01 | 162.828 | 0.000 | 0.000 | ||
| 4475 | 2024.08.22 13:50 | close | 2239 | 0.01 | 162.603 | 0.000 | 0.000 | 1.44 | 1818.61 |
| 4476 | 2024.08.22 13:50 | close | 2232 | 0.01 | 162.603 | 0.000 | 0.000 | -1.57 | 1817.04 |
| 4477 | 2024.08.22 15:33 | close | 2238 | 0.01 | 162.286 | 0.000 | 0.000 | 2.41 | 1819.45 |
| 4478 | 2024.08.22 15:33 | close | 2233 | 0.01 | 162.286 | 0.000 | 0.000 | 1.43 | 1820.88 |
| 4479 | 2024.08.22 15:33 | sell | 2240 | 0.02 | 162.256 | 0.000 | 0.000 | ||
| 4480 | 2024.08.22 15:43 | close | 2240 | 0.02 | 162.134 | 0.000 | 0.000 | 1.57 | 1822.45 |
| 4481 | 2024.08.22 15:43 | sell | 2241 | 0.02 | 162.104 | 0.000 | 0.000 | ||
| 4482 | 2024.08.22 15:58 | sell | 2242 | 0.01 | 162.256 | 0.000 | 0.000 | ||
| 4483 | 2024.08.22 16:20 | sell | 2243 | 0.01 | 162.410 | 0.000 | 0.000 | ||
| 4484 | 2024.08.22 16:34 | sell | 2244 | 0.01 | 162.560 | 0.000 | 0.000 | ||
| 4485 | 2024.08.22 17:11 | sell | 2245 | 0.01 | 162.710 | 0.000 | 0.000 | ||
| 4486 | 2024.08.22 17:31 | close | 2245 | 0.01 | 162.558 | 0.000 | 0.000 | 0.97 | 1823.42 |
| 4487 | 2024.08.22 17:31 | close | 2241 | 0.01 | 162.558 | 0.000 | 0.000 | -2.91 | 1820.51 |
| 4488 | 2024.08.22 17:31 | sell | 2246 | 0.01 | 162.104 | 0.000 | 0.000 | ||
| 4489 | 2024.08.23 00:35 | close | 2244 | 0.01 | 162.321 | 0.000 | 0.000 | 1.40 | 1821.91 |
| 4490 | 2024.08.23 00:35 | close | 2246 | 0.01 | 162.321 | 0.000 | 0.000 | -1.52 | 1820.38 |
| 4491 | 2024.08.23 00:50 | sell | 2247 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 4492 | 2024.08.23 01:20 | close | 2247 | 0.01 | 162.214 | 0.000 | 0.000 | 2.25 | 1822.63 |
| 4493 | 2024.08.23 01:20 | close | 2243 | 0.01 | 162.214 | 0.000 | 0.000 | 1.13 | 1823.76 |
| 4494 | 2024.08.23 01:20 | close | 2242 | 0.01 | 162.214 | 0.000 | 0.000 | 0.14 | 1823.90 |
| 4495 | 2024.08.23 01:20 | buy | 2248 | 0.02 | 162.214 | 0.000 | 0.000 | ||
| 4496 | 2024.08.23 01:24 | buy | 2249 | 0.01 | 162.094 | 0.000 | 0.000 | ||
| 4497 | 2024.08.23 01:53 | buy | 2250 | 0.01 | 161.969 | 0.000 | 0.000 | ||
| 4498 | 2024.08.23 02:02 | buy | 2251 | 0.01 | 161.848 | 0.000 | 0.000 | ||
| 4499 | 2024.08.23 02:04 | buy | 2252 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 4500 | 2024.08.23 02:07 | close | 2252 | 0.01 | 161.879 | 0.000 | 0.000 | 0.97 | 1824.87 |
| 4501 | 2024.08.23 02:07 | close | 2248 | 0.01 | 161.879 | 0.000 | 0.000 | -2.15 | 1822.72 |
| 4502 | 2024.08.23 02:07 | buy | 2253 | 0.01 | 162.214 | 0.000 | 0.000 | ||
| 4503 | 2024.08.23 02:19 | close | 2251 | 0.01 | 162.026 | 0.000 | 0.000 | 1.14 | 1823.86 |
| 4504 | 2024.08.23 02:19 | close | 2253 | 0.01 | 162.026 | 0.000 | 0.000 | -1.21 | 1822.65 |
| 4505 | 2024.08.23 04:23 | close | 2250 | 0.01 | 162.242 | 0.000 | 0.000 | 1.75 | 1824.40 |
| 4506 | 2024.08.23 04:23 | close | 2249 | 0.01 | 162.242 | 0.000 | 0.000 | 0.95 | 1825.35 |
| 4507 | 2024.08.23 04:23 | buy | 2254 | 0.02 | 162.272 | 0.000 | 0.000 | ||
| 4508 | 2024.08.23 05:06 | buy | 2255 | 0.01 | 162.143 | 0.000 | 0.000 | ||
| 4509 | 2024.08.23 05:23 | buy | 2256 | 0.01 | 162.021 | 0.000 | 0.000 | ||
| 4510 | 2024.08.23 06:28 | buy | 2257 | 0.01 | 161.900 | 0.000 | 0.000 | ||
| 4511 | 2024.08.23 06:51 | buy | 2258 | 0.01 | 161.776 | 0.000 | 0.000 | ||
| 4512 | 2024.08.23 07:05 | close | 2258 | 0.01 | 161.927 | 0.000 | 0.000 | 0.97 | 1826.32 |
| 4513 | 2024.08.23 07:05 | close | 2254 | 0.01 | 161.927 | 0.000 | 0.000 | -2.21 | 1824.11 |
| 4514 | 2024.08.23 07:05 | buy | 2259 | 0.01 | 162.272 | 0.000 | 0.000 | ||
| 4515 | 2024.08.23 07:37 | close | 2257 | 0.01 | 162.093 | 0.000 | 0.000 | 1.24 | 1825.35 |
| 4516 | 2024.08.23 07:37 | close | 2259 | 0.01 | 162.093 | 0.000 | 0.000 | -1.15 | 1824.20 |
| 4517 | 2024.08.23 08:31 | close | 2256 | 0.01 | 162.284 | 0.000 | 0.000 | 1.69 | 1825.89 |
| 4518 | 2024.08.23 08:31 | close | 2255 | 0.01 | 162.284 | 0.000 | 0.000 | 0.91 | 1826.80 |
| 4519 | 2024.08.23 08:31 | buy | 2260 | 0.02 | 162.314 | 0.000 | 0.000 | ||
| 4520 | 2024.08.23 08:38 | buy | 2261 | 0.01 | 162.194 | 0.000 | 0.000 | ||
| 4521 | 2024.08.23 08:56 | close | 2261 | 0.01 | 162.353 | 0.000 | 0.000 | 1.02 | 1827.82 |
| 4522 | 2024.08.23 08:56 | close | 2260 | 0.02 | 162.353 | 0.000 | 0.000 | 0.50 | 1828.32 |
| 4523 | 2024.08.23 08:56 | buy | 2262 | 0.02 | 162.383 | 0.000 | 0.000 | ||
| 4524 | 2024.08.23 13:05 | buy | 2263 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 4525 | 2024.08.23 13:25 | close | 2263 | 0.01 | 162.419 | 0.000 | 0.000 | 1.00 | 1829.32 |
| 4526 | 2024.08.23 13:25 | close | 2262 | 0.02 | 162.419 | 0.000 | 0.000 | 0.46 | 1829.78 |
| 4527 | 2024.08.23 13:25 | sell | 2264 | 0.02 | 162.419 | 0.000 | 0.000 | ||
| 4528 | 2024.08.23 13:37 | sell | 2265 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 4529 | 2024.08.23 14:00 | close | 2265 | 0.01 | 162.367 | 0.000 | 0.000 | 1.31 | 1831.09 |
| 4530 | 2024.08.23 14:00 | close | 2264 | 0.02 | 162.367 | 0.000 | 0.000 | 0.66 | 1831.75 |
| 4531 | 2024.08.23 14:00 | sell | 2266 | 0.02 | 162.337 | 0.000 | 0.000 | ||
| 4532 | 2024.08.23 14:00 | sell | 2267 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 4533 | 2024.08.23 14:00 | close | 2267 | 0.01 | 162.312 | 0.000 | 0.000 | 1.25 | 1833.00 |
| 4534 | 2024.08.23 14:00 | close | 2266 | 0.02 | 162.312 | 0.000 | 0.000 | 0.32 | 1833.32 |
| 4535 | 2024.08.23 14:00 | sell | 2268 | 0.02 | 162.282 | 0.000 | 0.000 | ||
| 4536 | 2024.08.23 14:04 | close | 2268 | 0.02 | 162.160 | 0.000 | 0.000 | 1.57 | 1834.89 |
| 4537 | 2024.08.23 14:04 | sell | 2269 | 0.02 | 162.130 | 0.000 | 0.000 | ||
| 4538 | 2024.08.23 14:05 | sell | 2270 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 4539 | 2024.08.23 14:10 | close | 2270 | 0.01 | 162.099 | 0.000 | 0.000 | 1.18 | 1836.07 |
| 4540 | 2024.08.23 14:10 | close | 2269 | 0.02 | 162.099 | 0.000 | 0.000 | 0.40 | 1836.47 |
| 4541 | 2024.08.23 14:10 | sell | 2271 | 0.02 | 162.069 | 0.000 | 0.000 | ||
| 4542 | 2024.08.23 14:20 | sell | 2272 | 0.01 | 162.225 | 0.000 | 0.000 | ||
| 4543 | 2024.08.23 14:26 | sell | 2273 | 0.01 | 162.377 | 0.000 | 0.000 | ||
| 4544 | 2024.08.23 14:49 | close | 2273 | 0.01 | 162.127 | 0.000 | 0.000 | 1.60 | 1838.07 |
| 4545 | 2024.08.23 14:49 | close | 2272 | 0.01 | 162.127 | 0.000 | 0.000 | 0.62 | 1838.69 |
| 4546 | 2024.08.23 14:49 | close | 2271 | 0.02 | 162.127 | 0.000 | 0.000 | -0.74 | 1837.95 |
| 4547 | 2024.08.23 14:49 | sell | 2274 | 0.02 | 162.097 | 0.000 | 0.000 | ||
| 4548 | 2024.08.23 14:55 | sell | 2275 | 0.01 | 162.252 | 0.000 | 0.000 | ||
| 4549 | 2024.08.23 15:14 | close | 2275 | 0.01 | 162.073 | 0.000 | 0.000 | 1.15 | 1839.10 |
| 4550 | 2024.08.23 15:14 | close | 2274 | 0.02 | 162.073 | 0.000 | 0.000 | 0.31 | 1839.41 |
| 4551 | 2024.08.23 15:14 | buy | 2276 | 0.02 | 162.073 | 0.000 | 0.000 | ||
| 4552 | 2024.08.23 15:20 | buy | 2277 | 0.01 | 161.952 | 0.000 | 0.000 | ||
| 4553 | 2024.08.23 15:38 | close | 2277 | 0.01 | 162.110 | 0.000 | 0.000 | 1.01 | 1840.42 |
| 4554 | 2024.08.23 15:38 | close | 2276 | 0.02 | 162.110 | 0.000 | 0.000 | 0.47 | 1840.89 |
| 4555 | 2024.08.23 15:38 | buy | 2278 | 0.02 | 162.140 | 0.000 | 0.000 | ||
| 4556 | 2024.08.23 15:41 | buy | 2279 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 4557 | 2024.08.23 16:00 | buy | 2280 | 0.01 | 161.898 | 0.000 | 0.000 | ||
| 4558 | 2024.08.23 16:26 | buy | 2281 | 0.01 | 161.772 | 0.000 | 0.000 | ||
| 4559 | 2024.08.23 16:42 | close | 2281 | 0.01 | 161.922 | 0.000 | 0.000 | 0.96 | 1841.85 |
| 4560 | 2024.08.23 16:42 | close | 2278 | 0.01 | 161.922 | 0.000 | 0.000 | -1.40 | 1840.45 |
| 4561 | 2024.08.23 16:42 | buy | 2282 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 4562 | 2024.08.23 17:53 | buy | 2283 | 0.01 | 161.777 | 0.000 | 0.000 | ||
| 4563 | 2024.08.23 17:55 | buy | 2284 | 0.01 | 161.655 | 0.000 | 0.000 | ||
| 4564 | 2024.08.23 18:10 | buy | 2285 | 0.01 | 161.534 | 0.000 | 0.000 | ||
| 4565 | 2024.08.23 19:01 | buy | 2286 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 4566 | 2024.08.23 19:36 | buy | 2287 | 0.01 | 161.287 | 0.000 | 0.000 | ||
| 4567 | 2024.08.25 21:36 | buy | 2288 | 0.01 | 161.160 | 0.000 | 0.000 | ||
| 4568 | 2024.08.25 22:43 | buy | 2289 | 0.01 | 161.039 | 0.000 | 0.000 | ||
| 4569 | 2024.08.25 23:04 | buy | 2290 | 0.01 | 160.917 | 0.000 | 0.000 | ||
| 4570 | 2024.08.25 23:07 | buy | 2291 | 0.01 | 160.797 | 0.000 | 0.000 | ||
| 4571 | 2024.08.26 01:07 | buy | 2292 | 0.01 | 160.677 | 0.000 | 0.000 | ||
| 4572 | 2024.08.26 13:11 | buy | 2293 | 0.01 | 160.557 | 0.000 | 0.000 | ||
| 4573 | 2024.08.26 15:13 | close | 2293 | 0.01 | 161.308 | 0.000 | 0.000 | 4.82 | 1845.27 |
| 4574 | 2024.08.26 15:13 | close | 2282 | 0.01 | 161.308 | 0.000 | 0.000 | -5.28 | 1839.99 |
| 4575 | 2024.08.26 15:13 | close | 2292 | 0.01 | 161.315 | 0.000 | 0.000 | 4.09 | 1844.08 |
| 4576 | 2024.08.26 15:13 | close | 2279 | 0.01 | 161.315 | 0.000 | 0.000 | -4.46 | 1839.62 |
| 4577 | 2024.08.26 15:13 | close | 2291 | 0.01 | 161.316 | 0.000 | 0.000 | 3.38 | 1843.00 |
| 4578 | 2024.08.26 15:13 | close | 2280 | 0.01 | 161.316 | 0.000 | 0.000 | -3.68 | 1839.31 |
| 4579 | 2024.08.26 15:18 | close | 2290 | 0.01 | 161.320 | 0.000 | 0.000 | 2.63 | 1841.94 |
| 4580 | 2024.08.26 15:18 | close | 2283 | 0.01 | 161.320 | 0.000 | 0.000 | -2.88 | 1839.06 |
| 4581 | 2024.08.26 15:18 | close | 2289 | 0.01 | 161.331 | 0.000 | 0.000 | 1.92 | 1840.98 |
| 4582 | 2024.08.26 15:18 | close | 2284 | 0.01 | 161.331 | 0.000 | 0.000 | -2.03 | 1838.95 |
| 4583 | 2024.08.26 15:18 | close | 2288 | 0.01 | 161.335 | 0.000 | 0.000 | 1.17 | 1840.12 |
| 4584 | 2024.08.26 15:18 | close | 2285 | 0.01 | 161.335 | 0.000 | 0.000 | -1.23 | 1838.88 |
| 4585 | 2024.08.26 22:31 | buy | 2294 | 0.01 | 161.162 | 0.000 | 0.000 | ||
| 4586 | 2024.08.27 00:13 | close | 2294 | 0.01 | 161.453 | 0.000 | 0.000 | 1.92 | 1840.80 |
| 4587 | 2024.08.27 00:13 | close | 2287 | 0.01 | 161.453 | 0.000 | 0.000 | 1.17 | 1841.97 |
| 4588 | 2024.08.27 00:13 | close | 2286 | 0.01 | 161.453 | 0.000 | 0.000 | 0.38 | 1842.35 |
| 4589 | 2024.08.27 00:13 | buy | 2295 | 0.02 | 161.483 | 0.000 | 0.000 | ||
| 4590 | 2024.08.27 00:33 | close | 2295 | 0.02 | 161.604 | 0.000 | 0.000 | 1.55 | 1843.90 |
| 4591 | 2024.08.27 00:33 | buy | 2296 | 0.02 | 161.634 | 0.000 | 0.000 | ||
| 4592 | 2024.08.27 01:10 | close | 2296 | 0.02 | 161.756 | 0.000 | 0.000 | 1.56 | 1845.46 |
| 4593 | 2024.08.27 01:10 | buy | 2297 | 0.02 | 161.786 | 0.000 | 0.000 | ||
| 4594 | 2024.08.27 01:27 | buy | 2298 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 4595 | 2024.08.27 02:37 | close | 2298 | 0.01 | 161.822 | 0.000 | 0.000 | 1.00 | 1846.46 |
| 4596 | 2024.08.27 02:37 | close | 2297 | 0.02 | 161.822 | 0.000 | 0.000 | 0.47 | 1846.93 |
| 4597 | 2024.08.27 02:37 | buy | 2299 | 0.02 | 161.852 | 0.000 | 0.000 | ||
| 4598 | 2024.08.27 04:00 | buy | 2300 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 4599 | 2024.08.27 04:54 | buy | 2301 | 0.01 | 161.610 | 0.000 | 0.000 | ||
| 4600 | 2024.08.27 07:14 | close | 2301 | 0.01 | 161.818 | 0.000 | 0.000 | 1.34 | 1848.27 |
| 4601 | 2024.08.27 07:14 | close | 2300 | 0.01 | 161.818 | 0.000 | 0.000 | 0.56 | 1848.83 |
| 4602 | 2024.08.27 07:14 | close | 2299 | 0.02 | 161.818 | 0.000 | 0.000 | -0.44 | 1848.39 |
| 4603 | 2024.08.27 07:14 | buy | 2302 | 0.02 | 161.848 | 0.000 | 0.000 | ||
| 4604 | 2024.08.27 07:23 | close | 2302 | 0.02 | 161.970 | 0.000 | 0.000 | 1.56 | 1849.95 |
| 4605 | 2024.08.27 07:23 | buy | 2303 | 0.02 | 162.000 | 0.000 | 0.000 | ||
| 4606 | 2024.08.27 07:52 | buy | 2304 | 0.01 | 161.880 | 0.000 | 0.000 | ||
| 4607 | 2024.08.27 08:26 | close | 2304 | 0.01 | 162.036 | 0.000 | 0.000 | 1.00 | 1850.95 |
| 4608 | 2024.08.27 08:26 | close | 2303 | 0.02 | 162.036 | 0.000 | 0.000 | 0.46 | 1851.41 |
| 4609 | 2024.08.27 08:26 | sell | 2305 | 0.02 | 162.036 | 0.000 | 0.000 | ||
| 4610 | 2024.08.27 09:18 | close | 2305 | 0.02 | 161.916 | 0.000 | 0.000 | 1.53 | 1852.94 |
| 4611 | 2024.08.27 09:18 | sell | 2306 | 0.02 | 161.886 | 0.000 | 0.000 | ||
| 4612 | 2024.08.27 09:34 | close | 2306 | 0.02 | 161.765 | 0.000 | 0.000 | 1.55 | 1854.49 |
| 4613 | 2024.08.27 09:34 | sell | 2307 | 0.02 | 161.735 | 0.000 | 0.000 | ||
| 4614 | 2024.08.27 10:16 | close | 2307 | 0.02 | 161.611 | 0.000 | 0.000 | 1.59 | 1856.08 |
| 4615 | 2024.08.27 10:16 | buy | 2308 | 0.02 | 161.611 | 0.000 | 0.000 | ||
| 4616 | 2024.08.27 11:03 | close | 2308 | 0.02 | 161.731 | 0.000 | 0.000 | 1.54 | 1857.62 |
| 4617 | 2024.08.27 11:03 | buy | 2309 | 0.02 | 161.761 | 0.000 | 0.000 | ||
| 4618 | 2024.08.27 11:16 | buy | 2310 | 0.01 | 161.641 | 0.000 | 0.000 | ||
| 4619 | 2024.08.27 11:30 | buy | 2311 | 0.01 | 161.520 | 0.000 | 0.000 | ||
| 4620 | 2024.08.27 11:51 | buy | 2312 | 0.01 | 161.399 | 0.000 | 0.000 | ||
| 4621 | 2024.08.27 12:02 | buy | 2313 | 0.01 | 161.278 | 0.000 | 0.000 | ||
| 4622 | 2024.08.27 12:38 | buy | 2314 | 0.01 | 161.156 | 0.000 | 0.000 | ||
| 4623 | 2024.08.27 13:32 | buy | 2315 | 0.01 | 161.036 | 0.000 | 0.000 | ||
| 4624 | 2024.08.27 13:55 | close | 2315 | 0.01 | 161.186 | 0.000 | 0.000 | 0.96 | 1858.58 |
| 4625 | 2024.08.27 13:55 | close | 2309 | 0.01 | 161.186 | 0.000 | 0.000 | -3.69 | 1854.89 |
| 4626 | 2024.08.27 13:55 | buy | 2316 | 0.01 | 161.761 | 0.000 | 0.000 | ||
| 4627 | 2024.08.27 14:57 | buy | 2317 | 0.01 | 161.035 | 0.000 | 0.000 | ||
| 4628 | 2024.08.27 16:42 | buy | 2318 | 0.01 | 160.915 | 0.000 | 0.000 | ||
| 4629 | 2024.08.27 22:16 | buy | 2319 | 0.01 | 160.795 | 0.000 | 0.000 | ||
| 4630 | 2024.08.28 01:30 | close | 2319 | 0.01 | 161.248 | 0.000 | 0.000 | 2.95 | 1857.84 |
| 4631 | 2024.08.28 01:30 | close | 2316 | 0.01 | 161.248 | 0.000 | 0.000 | -3.24 | 1854.59 |
| 4632 | 2024.08.28 01:30 | close | 2318 | 0.01 | 161.259 | 0.000 | 0.000 | 2.25 | 1856.84 |
| 4633 | 2024.08.28 01:30 | close | 2310 | 0.01 | 161.259 | 0.000 | 0.000 | -2.40 | 1854.44 |
| 4634 | 2024.08.28 01:30 | close | 2317 | 0.01 | 161.260 | 0.000 | 0.000 | 1.49 | 1855.93 |
| 4635 | 2024.08.28 01:30 | close | 2311 | 0.01 | 161.260 | 0.000 | 0.000 | -1.62 | 1854.31 |
| 4636 | 2024.08.28 05:07 | buy | 2320 | 0.01 | 161.035 | 0.000 | 0.000 | ||
| 4637 | 2024.08.28 05:54 | buy | 2321 | 0.01 | 160.915 | 0.000 | 0.000 | ||
| 4638 | 2024.08.28 06:47 | close | 2321 | 0.01 | 161.144 | 0.000 | 0.000 | 1.47 | 1855.78 |
| 4639 | 2024.08.28 06:47 | close | 2312 | 0.01 | 161.144 | 0.000 | 0.000 | -1.58 | 1854.20 |
| 4640 | 2024.08.28 08:44 | buy | 2322 | 0.01 | 160.914 | 0.000 | 0.000 | ||
| 4641 | 2024.08.28 09:02 | buy | 2323 | 0.01 | 160.793 | 0.000 | 0.000 | ||
| 4642 | 2024.08.28 09:06 | buy | 2324 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 4643 | 2024.08.28 11:56 | buy | 2325 | 0.01 | 160.549 | 0.000 | 0.000 | ||
| 4644 | 2024.08.28 13:01 | close | 2325 | 0.01 | 160.897 | 0.000 | 0.000 | 2.23 | 1856.43 |
| 4645 | 2024.08.28 13:01 | close | 2313 | 0.01 | 160.897 | 0.000 | 0.000 | -2.39 | 1854.03 |
| 4646 | 2024.08.28 13:01 | close | 2324 | 0.01 | 160.906 | 0.000 | 0.000 | 1.51 | 1855.54 |
| 4647 | 2024.08.28 13:01 | close | 2314 | 0.01 | 160.906 | 0.000 | 0.000 | -1.55 | 1853.99 |
| 4648 | 2024.08.28 13:36 | close | 2323 | 0.01 | 161.177 | 0.000 | 0.000 | 2.47 | 1856.46 |
| 4649 | 2024.08.28 13:36 | close | 2322 | 0.01 | 161.177 | 0.000 | 0.000 | 1.69 | 1858.15 |
| 4650 | 2024.08.28 13:36 | close | 2320 | 0.01 | 161.177 | 0.000 | 0.000 | 0.91 | 1859.06 |
| 4651 | 2024.08.28 13:36 | buy | 2326 | 0.02 | 161.207 | 0.000 | 0.000 | ||
| 4652 | 2024.08.28 13:49 | buy | 2327 | 0.01 | 161.086 | 0.000 | 0.000 | ||
| 4653 | 2024.08.28 13:57 | buy | 2328 | 0.01 | 160.966 | 0.000 | 0.000 | ||
| 4654 | 2024.08.28 14:48 | buy | 2329 | 0.01 | 160.846 | 0.000 | 0.000 | ||
| 4655 | 2024.08.28 15:18 | buy | 2330 | 0.01 | 160.722 | 0.000 | 0.000 | ||
| 4656 | 2024.08.28 16:54 | close | 2330 | 0.01 | 160.872 | 0.000 | 0.000 | 0.96 | 1860.02 |
| 4657 | 2024.08.28 16:54 | close | 2326 | 0.01 | 160.872 | 0.000 | 0.000 | -2.15 | 1857.87 |
| 4658 | 2024.08.28 16:54 | buy | 2331 | 0.01 | 161.207 | 0.000 | 0.000 | ||
| 4659 | 2024.08.28 17:54 | buy | 2332 | 0.01 | 160.724 | 0.000 | 0.000 | ||
| 4660 | 2024.08.28 17:58 | buy | 2333 | 0.01 | 160.603 | 0.000 | 0.000 | ||
| 4661 | 2024.08.28 19:03 | close | 2333 | 0.01 | 160.892 | 0.000 | 0.000 | 1.85 | 1859.72 |
| 4662 | 2024.08.28 19:03 | close | 2331 | 0.01 | 160.892 | 0.000 | 0.000 | -2.02 | 1857.70 |
| 4663 | 2024.08.28 19:03 | close | 2332 | 0.01 | 160.896 | 0.000 | 0.000 | 1.11 | 1858.81 |
| 4664 | 2024.08.28 19:03 | close | 2327 | 0.01 | 160.896 | 0.000 | 0.000 | -1.21 | 1857.60 |
| 4665 | 2024.08.28 20:24 | buy | 2334 | 0.01 | 160.723 | 0.000 | 0.000 | ||
| 4666 | 2024.08.28 20:24 | buy | 2335 | 0.01 | 160.600 | 0.000 | 0.000 | ||
| 4667 | 2024.08.28 20:26 | close | 2335 | 0.01 | 160.778 | 0.000 | 0.000 | 1.14 | 1858.74 |
| 4668 | 2024.08.28 20:26 | close | 2328 | 0.01 | 160.778 | 0.000 | 0.000 | -1.20 | 1857.54 |
| 4669 | 2024.08.28 21:59 | buy | 2336 | 0.01 | 160.602 | 0.000 | 0.000 | ||
| 4670 | 2024.08.28 23:01 | buy | 2337 | 0.01 | 160.482 | 0.000 | 0.000 | ||
| 4671 | 2024.08.28 23:55 | close | 2337 | 0.01 | 160.658 | 0.000 | 0.000 | 1.13 | 1858.67 |
| 4672 | 2024.08.28 23:55 | close | 2329 | 0.01 | 160.658 | 0.000 | 0.000 | -1.20 | 1857.47 |
| 4673 | 2024.08.29 00:23 | close | 2336 | 0.01 | 160.879 | 0.000 | 0.000 | 1.93 | 1859.40 |
| 4674 | 2024.08.29 00:23 | close | 2334 | 0.01 | 160.879 | 0.000 | 0.000 | 1.15 | 1860.54 |
| 4675 | 2024.08.29 00:23 | buy | 2338 | 0.02 | 160.909 | 0.000 | 0.000 | ||
| 4676 | 2024.08.29 00:31 | buy | 2339 | 0.01 | 160.788 | 0.000 | 0.000 | ||
| 4677 | 2024.08.29 01:49 | close | 2339 | 0.01 | 160.944 | 0.000 | 0.000 | 1.00 | 1861.54 |
| 4678 | 2024.08.29 01:49 | close | 2338 | 0.02 | 160.944 | 0.000 | 0.000 | 0.45 | 1861.99 |
| 4679 | 2024.08.29 01:49 | buy | 2340 | 0.02 | 160.974 | 0.000 | 0.000 | ||
| 4680 | 2024.08.29 02:23 | buy | 2341 | 0.01 | 160.853 | 0.000 | 0.000 | ||
| 4681 | 2024.08.29 04:44 | close | 2341 | 0.01 | 161.011 | 0.000 | 0.000 | 1.01 | 1863.00 |
| 4682 | 2024.08.29 04:44 | close | 2340 | 0.02 | 161.011 | 0.000 | 0.000 | 0.48 | 1863.48 |
| 4683 | 2024.08.29 04:44 | sell | 2342 | 0.02 | 161.011 | 0.000 | 0.000 | ||
| 4684 | 2024.08.29 05:01 | sell | 2343 | 0.01 | 161.161 | 0.000 | 0.000 | ||
| 4685 | 2024.08.29 06:08 | close | 2343 | 0.01 | 160.984 | 0.000 | 0.000 | 1.13 | 1864.61 |
| 4686 | 2024.08.29 06:08 | close | 2342 | 0.02 | 160.984 | 0.000 | 0.000 | 0.34 | 1864.95 |
| 4687 | 2024.08.29 06:08 | sell | 2344 | 0.02 | 160.954 | 0.000 | 0.000 | ||
| 4688 | 2024.08.29 07:30 | sell | 2345 | 0.01 | 161.104 | 0.000 | 0.000 | ||
| 4689 | 2024.08.29 08:00 | close | 2345 | 0.01 | 160.927 | 0.000 | 0.000 | 1.14 | 1866.09 |
| 4690 | 2024.08.29 08:00 | close | 2344 | 0.02 | 160.927 | 0.000 | 0.000 | 0.34 | 1866.43 |
| 4691 | 2024.08.29 08:00 | sell | 2346 | 0.02 | 160.897 | 0.000 | 0.000 | ||
| 4692 | 2024.08.29 08:01 | close | 2346 | 0.02 | 160.776 | 0.000 | 0.000 | 1.55 | 1867.98 |
| 4693 | 2024.08.29 08:01 | sell | 2347 | 0.02 | 160.746 | 0.000 | 0.000 | ||
| 4694 | 2024.08.29 08:02 | close | 2347 | 0.02 | 160.625 | 0.000 | 0.000 | 1.56 | 1869.54 |
| 4695 | 2024.08.29 08:02 | sell | 2348 | 0.02 | 160.595 | 0.000 | 0.000 | ||
| 4696 | 2024.08.29 08:05 | close | 2348 | 0.02 | 160.474 | 0.000 | 0.000 | 1.55 | 1871.09 |
| 4697 | 2024.08.29 08:05 | sell | 2349 | 0.02 | 160.444 | 0.000 | 0.000 | ||
| 4698 | 2024.08.29 08:17 | close | 2349 | 0.02 | 160.321 | 0.000 | 0.000 | 1.57 | 1872.66 |
| 4699 | 2024.08.29 08:17 | buy | 2350 | 0.02 | 160.321 | 0.000 | 0.000 | ||
| 4700 | 2024.08.29 08:22 | buy | 2351 | 0.01 | 160.198 | 0.000 | 0.000 | ||
| 4701 | 2024.08.29 08:25 | buy | 2352 | 0.01 | 160.077 | 0.000 | 0.000 | ||
| 4702 | 2024.08.29 08:31 | close | 2352 | 0.01 | 160.293 | 0.000 | 0.000 | 1.39 | 1874.05 |
| 4703 | 2024.08.29 08:31 | close | 2351 | 0.01 | 160.293 | 0.000 | 0.000 | 0.61 | 1874.66 |
| 4704 | 2024.08.29 08:31 | close | 2350 | 0.02 | 160.293 | 0.000 | 0.000 | -0.36 | 1874.30 |
| 4705 | 2024.08.29 08:31 | buy | 2353 | 0.02 | 160.323 | 0.000 | 0.000 | ||
| 4706 | 2024.08.29 08:36 | buy | 2354 | 0.01 | 160.203 | 0.000 | 0.000 | ||
| 4707 | 2024.08.29 08:52 | close | 2354 | 0.01 | 160.358 | 0.000 | 0.000 | 1.00 | 1875.30 |
| 4708 | 2024.08.29 08:52 | close | 2353 | 0.02 | 160.358 | 0.000 | 0.000 | 0.45 | 1875.75 |
| 4709 | 2024.08.29 08:52 | buy | 2355 | 0.02 | 160.388 | 0.000 | 0.000 | ||
| 4710 | 2024.08.29 10:15 | buy | 2356 | 0.01 | 160.264 | 0.000 | 0.000 | ||
| 4711 | 2024.08.29 10:54 | close | 2356 | 0.01 | 160.424 | 0.000 | 0.000 | 1.03 | 1876.78 |
| 4712 | 2024.08.29 10:54 | close | 2355 | 0.02 | 160.424 | 0.000 | 0.000 | 0.46 | 1877.24 |
| 4713 | 2024.08.29 10:54 | buy | 2357 | 0.02 | 160.454 | 0.000 | 0.000 | ||
| 4714 | 2024.08.29 11:47 | close | 2357 | 0.02 | 160.575 | 0.000 | 0.000 | 1.55 | 1878.79 |
| 4715 | 2024.08.29 11:47 | buy | 2358 | 0.02 | 160.605 | 0.000 | 0.000 | ||
| 4716 | 2024.08.29 11:53 | buy | 2359 | 0.01 | 160.484 | 0.000 | 0.000 | ||
| 4717 | 2024.08.29 12:10 | buy | 2360 | 0.01 | 160.361 | 0.000 | 0.000 | ||
| 4718 | 2024.08.29 12:28 | close | 2360 | 0.01 | 160.577 | 0.000 | 0.000 | 1.39 | 1880.18 |
| 4719 | 2024.08.29 12:28 | close | 2359 | 0.01 | 160.577 | 0.000 | 0.000 | 0.60 | 1880.78 |
| 4720 | 2024.08.29 12:28 | close | 2358 | 0.02 | 160.577 | 0.000 | 0.000 | -0.36 | 1880.42 |
| 4721 | 2024.08.29 12:28 | buy | 2361 | 0.02 | 160.607 | 0.000 | 0.000 | ||
| 4722 | 2024.08.29 12:30 | buy | 2362 | 0.01 | 160.485 | 0.000 | 0.000 | ||
| 4723 | 2024.08.29 12:30 | close | 2362 | 0.01 | 160.647 | 0.000 | 0.000 | 1.04 | 1881.46 |
| 4724 | 2024.08.29 12:30 | close | 2361 | 0.02 | 160.647 | 0.000 | 0.000 | 0.52 | 1881.98 |
| 4725 | 2024.08.29 12:30 | buy | 2363 | 0.02 | 160.677 | 0.000 | 0.000 | ||
| 4726 | 2024.08.29 12:30 | close | 2363 | 0.02 | 160.797 | 0.000 | 0.000 | 1.54 | 1883.52 |
| 4727 | 2024.08.29 12:30 | buy | 2364 | 0.02 | 160.827 | 0.000 | 0.000 | ||
| 4728 | 2024.08.29 12:31 | close | 2364 | 0.02 | 160.948 | 0.000 | 0.000 | 1.55 | 1885.07 |
| 4729 | 2024.08.29 12:31 | buy | 2365 | 0.02 | 160.978 | 0.000 | 0.000 | ||
| 4730 | 2024.08.29 12:33 | buy | 2366 | 0.01 | 160.858 | 0.000 | 0.000 | ||
| 4731 | 2024.08.29 12:48 | close | 2366 | 0.01 | 161.013 | 0.000 | 0.000 | 1.00 | 1886.07 |
| 4732 | 2024.08.29 12:48 | close | 2365 | 0.02 | 161.013 | 0.000 | 0.000 | 0.45 | 1886.52 |
| 4733 | 2024.08.29 12:48 | sell | 2367 | 0.02 | 161.013 | 0.000 | 0.000 | ||
| 4734 | 2024.08.29 12:56 | sell | 2368 | 0.01 | 161.163 | 0.000 | 0.000 | ||
| 4735 | 2024.08.29 14:01 | close | 2368 | 0.01 | 160.987 | 0.000 | 0.000 | 1.13 | 1887.65 |
| 4736 | 2024.08.29 14:01 | close | 2367 | 0.02 | 160.987 | 0.000 | 0.000 | 0.33 | 1887.98 |
| 4737 | 2024.08.29 14:01 | sell | 2369 | 0.02 | 160.957 | 0.000 | 0.000 | ||
| 4738 | 2024.08.29 14:08 | close | 2369 | 0.02 | 160.837 | 0.000 | 0.000 | 1.54 | 1889.52 |
| 4739 | 2024.08.29 14:08 | sell | 2370 | 0.02 | 160.807 | 0.000 | 0.000 | ||
| 4740 | 2024.08.29 14:41 | sell | 2371 | 0.01 | 160.957 | 0.000 | 0.000 | ||
| 4741 | 2024.08.29 15:52 | close | 2371 | 0.01 | 160.782 | 0.000 | 0.000 | 1.13 | 1890.65 |
| 4742 | 2024.08.29 15:52 | close | 2370 | 0.02 | 160.782 | 0.000 | 0.000 | 0.32 | 1890.97 |
| 4743 | 2024.08.29 15:52 | buy | 2372 | 0.02 | 160.782 | 0.000 | 0.000 | ||
| 4744 | 2024.08.29 16:49 | buy | 2373 | 0.01 | 160.662 | 0.000 | 0.000 | ||
| 4745 | 2024.08.29 17:11 | buy | 2374 | 0.01 | 160.542 | 0.000 | 0.000 | ||
| 4746 | 2024.08.29 18:43 | buy | 2375 | 0.01 | 160.422 | 0.000 | 0.000 | ||
| 4747 | 2024.08.29 20:17 | close | 2375 | 0.01 | 160.574 | 0.000 | 0.000 | 0.97 | 1891.94 |
| 4748 | 2024.08.29 20:17 | close | 2372 | 0.01 | 160.574 | 0.000 | 0.000 | -1.33 | 1890.61 |
| 4749 | 2024.08.29 20:17 | buy | 2376 | 0.01 | 160.782 | 0.000 | 0.000 | ||
| 4750 | 2024.08.30 00:07 | buy | 2377 | 0.01 | 160.421 | 0.000 | 0.000 | ||
| 4751 | 2024.08.30 00:43 | close | 2377 | 0.01 | 160.589 | 0.000 | 0.000 | 1.08 | 1891.69 |
| 4752 | 2024.08.30 00:43 | close | 2376 | 0.01 | 160.589 | 0.000 | 0.000 | -1.18 | 1890.51 |
| 4753 | 2024.08.30 00:53 | buy | 2378 | 0.01 | 160.421 | 0.000 | 0.000 | ||
| 4754 | 2024.08.30 01:59 | buy | 2379 | 0.01 | 160.301 | 0.000 | 0.000 | ||
| 4755 | 2024.08.30 05:44 | close | 2379 | 0.01 | 160.469 | 0.000 | 0.000 | 1.08 | 1891.59 |
| 4756 | 2024.08.30 05:44 | close | 2373 | 0.01 | 160.469 | 0.000 | 0.000 | -1.18 | 1890.41 |
| 4757 | 2024.08.30 06:29 | close | 2378 | 0.01 | 160.635 | 0.000 | 0.000 | 1.37 | 1891.78 |
| 4758 | 2024.08.30 06:29 | close | 2374 | 0.01 | 160.635 | 0.000 | 0.000 | 0.64 | 1892.42 |
| 4759 | 2024.08.30 06:29 | buy | 2380 | 0.02 | 160.665 | 0.000 | 0.000 | ||
| 4760 | 2024.08.30 06:45 | close | 2380 | 0.02 | 160.790 | 0.000 | 0.000 | 1.60 | 1894.02 |
| 4761 | 2024.08.30 06:45 | buy | 2381 | 0.02 | 160.820 | 0.000 | 0.000 | ||
| 4762 | 2024.08.30 06:52 | buy | 2382 | 0.01 | 160.700 | 0.000 | 0.000 | ||
| 4763 | 2024.08.30 07:14 | buy | 2383 | 0.01 | 160.579 | 0.000 | 0.000 | ||
| 4764 | 2024.08.30 08:28 | close | 2383 | 0.01 | 160.788 | 0.000 | 0.000 | 1.34 | 1895.36 |
| 4765 | 2024.08.30 08:28 | close | 2382 | 0.01 | 160.788 | 0.000 | 0.000 | 0.56 | 1895.92 |
| 4766 | 2024.08.30 08:28 | close | 2381 | 0.02 | 160.788 | 0.000 | 0.000 | -0.41 | 1895.51 |
| 4767 | 2024.08.30 08:28 | buy | 2384 | 0.02 | 160.818 | 0.000 | 0.000 | ||
| 4768 | 2024.08.30 10:20 | close | 2384 | 0.02 | 160.939 | 0.000 | 0.000 | 1.55 | 1897.06 |
| 4769 | 2024.08.30 10:20 | buy | 2385 | 0.02 | 160.969 | 0.000 | 0.000 | ||
| 4770 | 2024.08.30 10:35 | buy | 2386 | 0.01 | 160.848 | 0.000 | 0.000 | ||
| 4771 | 2024.08.30 11:02 | close | 2386 | 0.01 | 161.004 | 0.000 | 0.000 | 1.00 | 1898.06 |
| 4772 | 2024.08.30 11:02 | close | 2385 | 0.02 | 161.004 | 0.000 | 0.000 | 0.45 | 1898.51 |
| 4773 | 2024.08.30 11:02 | buy | 2387 | 0.02 | 161.034 | 0.000 | 0.000 | ||
| 4774 | 2024.08.30 11:50 | close | 2387 | 0.02 | 161.154 | 0.000 | 0.000 | 1.54 | 1900.05 |
| 4775 | 2024.08.30 11:50 | buy | 2388 | 0.02 | 161.184 | 0.000 | 0.000 | ||
| 4776 | 2024.08.30 12:30 | buy | 2389 | 0.01 | 161.060 | 0.000 | 0.000 | ||
| 4777 | 2024.08.30 12:30 | close | 2389 | 0.01 | 161.219 | 0.000 | 0.000 | 1.02 | 1901.07 |
| 4778 | 2024.08.30 12:30 | close | 2388 | 0.02 | 161.219 | 0.000 | 0.000 | 0.45 | 1901.52 |
| 4779 | 2024.08.30 12:30 | buy | 2390 | 0.02 | 161.249 | 0.000 | 0.000 | ||
| 4780 | 2024.08.30 12:30 | buy | 2391 | 0.01 | 161.128 | 0.000 | 0.000 | ||
| 4781 | 2024.08.30 13:04 | buy | 2392 | 0.01 | 161.008 | 0.000 | 0.000 | ||
| 4782 | 2024.08.30 13:20 | buy | 2393 | 0.01 | 160.888 | 0.000 | 0.000 | ||
| 4783 | 2024.08.30 13:31 | close | 2393 | 0.01 | 161.043 | 0.000 | 0.000 | 1.00 | 1902.52 |
| 4784 | 2024.08.30 13:31 | close | 2390 | 0.01 | 161.043 | 0.000 | 0.000 | -1.32 | 1901.20 |
| 4785 | 2024.08.30 13:31 | buy | 2394 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 4786 | 2024.08.30 13:48 | close | 2394 | 0.01 | 161.221 | 0.000 | 0.000 | -0.18 | 1901.02 |
| 4787 | 2024.08.30 13:48 | close | 2392 | 0.01 | 161.221 | 0.000 | 0.000 | 1.37 | 1902.39 |
| 4788 | 2024.08.30 13:48 | close | 2391 | 0.01 | 161.221 | 0.000 | 0.000 | 0.60 | 1902.99 |
| 4789 | 2024.08.30 13:48 | buy | 2395 | 0.02 | 161.251 | 0.000 | 0.000 | ||
| 4790 | 2024.08.30 14:03 | buy | 2396 | 0.01 | 161.130 | 0.000 | 0.000 | ||
| 4791 | 2024.08.30 14:08 | buy | 2397 | 0.01 | 161.006 | 0.000 | 0.000 | ||
| 4792 | 2024.08.30 14:36 | close | 2397 | 0.01 | 161.216 | 0.000 | 0.000 | 1.35 | 1904.34 |
| 4793 | 2024.08.30 14:36 | close | 2396 | 0.01 | 161.216 | 0.000 | 0.000 | 0.55 | 1904.89 |
| 4794 | 2024.08.30 14:36 | close | 2395 | 0.02 | 161.216 | 0.000 | 0.000 | -0.45 | 1904.44 |
| 4795 | 2024.08.30 14:36 | buy | 2398 | 0.02 | 161.246 | 0.000 | 0.000 | ||
| 4796 | 2024.08.30 14:44 | buy | 2399 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 4797 | 2024.08.30 14:45 | buy | 2400 | 0.01 | 161.003 | 0.000 | 0.000 | ||
| 4798 | 2024.08.30 14:48 | close | 2400 | 0.01 | 161.213 | 0.000 | 0.000 | 1.35 | 1905.79 |
| 4799 | 2024.08.30 14:48 | close | 2399 | 0.01 | 161.213 | 0.000 | 0.000 | 0.57 | 1906.36 |
| 4800 | 2024.08.30 14:48 | close | 2398 | 0.02 | 161.213 | 0.000 | 0.000 | -0.42 | 1905.94 |
| 4801 | 2024.08.30 14:48 | buy | 2401 | 0.02 | 161.243 | 0.000 | 0.000 | ||
| 4802 | 2024.08.30 15:52 | close | 2401 | 0.02 | 161.363 | 0.000 | 0.000 | 1.54 | 1907.48 |
| 4803 | 2024.08.30 15:52 | buy | 2402 | 0.02 | 161.393 | 0.000 | 0.000 | ||
| 4804 | 2024.08.30 16:53 | close | 2402 | 0.02 | 161.513 | 0.000 | 0.000 | 1.54 | 1909.02 |
| 4805 | 2024.08.30 16:53 | sell | 2403 | 0.02 | 161.513 | 0.000 | 0.000 | ||
| 4806 | 2024.09.01 21:23 | close | 2403 | 0.02 | 161.364 | 0.000 | 0.000 | 1.91 | 1910.93 |
| 4807 | 2024.09.01 21:23 | sell | 2404 | 0.02 | 161.334 | 0.000 | 0.000 | ||
| 4808 | 2024.09.01 22:01 | sell | 2405 | 0.01 | 161.487 | 0.000 | 0.000 | ||
| 4809 | 2024.09.01 22:23 | sell | 2406 | 0.01 | 161.641 | 0.000 | 0.000 | ||
| 4810 | 2024.09.01 23:01 | sell | 2407 | 0.01 | 161.791 | 0.000 | 0.000 | ||
| 4811 | 2024.09.02 00:30 | close | 2407 | 0.01 | 161.638 | 0.000 | 0.000 | 0.85 | 1911.78 |
| 4812 | 2024.09.02 00:30 | close | 2404 | 0.01 | 161.638 | 0.000 | 0.000 | -2.08 | 1909.70 |
| 4813 | 2024.09.02 00:30 | sell | 2408 | 0.01 | 161.334 | 0.000 | 0.000 | ||
| 4814 | 2024.09.02 02:50 | close | 2408 | 0.01 | 161.323 | 0.000 | 0.000 | -0.06 | 1909.63 |
| 4815 | 2024.09.02 02:50 | close | 2406 | 0.01 | 161.323 | 0.000 | 0.000 | 1.91 | 1911.54 |
| 4816 | 2024.09.02 02:50 | close | 2405 | 0.01 | 161.323 | 0.000 | 0.000 | 0.92 | 1912.46 |
| 4817 | 2024.09.02 02:50 | sell | 2409 | 0.02 | 161.293 | 0.000 | 0.000 | ||
| 4818 | 2024.09.02 04:10 | close | 2409 | 0.02 | 161.171 | 0.000 | 0.000 | 1.57 | 1914.03 |
| 4819 | 2024.09.02 04:10 | sell | 2410 | 0.02 | 161.141 | 0.000 | 0.000 | ||
| 4820 | 2024.09.02 05:04 | sell | 2411 | 0.01 | 161.292 | 0.000 | 0.000 | ||
| 4821 | 2024.09.02 05:21 | sell | 2412 | 0.01 | 161.443 | 0.000 | 0.000 | ||
| 4822 | 2024.09.02 05:34 | sell | 2413 | 0.01 | 161.597 | 0.000 | 0.000 | ||
| 4823 | 2024.09.02 06:26 | sell | 2414 | 0.01 | 161.748 | 0.000 | 0.000 | ||
| 4824 | 2024.09.02 07:45 | sell | 2415 | 0.01 | 161.899 | 0.000 | 0.000 | ||
| 4825 | 2024.09.02 07:55 | sell | 2416 | 0.01 | 162.050 | 0.000 | 0.000 | ||
| 4826 | 2024.09.02 08:02 | sell | 2417 | 0.01 | 162.204 | 0.000 | 0.000 | ||
| 4827 | 2024.09.02 08:09 | sell | 2418 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 4828 | 2024.09.02 08:17 | sell | 2419 | 0.01 | 162.510 | 0.000 | 0.000 | ||
| 4829 | 2024.09.02 08:57 | close | 2419 | 0.01 | 162.359 | 0.000 | 0.000 | 0.97 | 1915.00 |
| 4830 | 2024.09.02 08:57 | close | 2410 | 0.01 | 162.359 | 0.000 | 0.000 | -7.81 | 1907.19 |
| 4831 | 2024.09.02 08:57 | sell | 2420 | 0.01 | 161.141 | 0.000 | 0.000 | ||
| 4832 | 2024.09.02 11:01 | sell | 2421 | 0.01 | 162.509 | 0.000 | 0.000 | ||
| 4833 | 2024.09.02 12:45 | sell | 2422 | 0.01 | 162.660 | 0.000 | 0.000 | ||
| 4834 | 2024.09.02 13:29 | sell | 2423 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 4835 | 2024.09.03 03:54 | close | 2423 | 0.01 | 161.992 | 0.000 | 0.000 | 5.11 | 1912.30 |
| 4836 | 2024.09.03 03:54 | close | 2420 | 0.01 | 161.992 | 0.000 | 0.000 | -5.59 | 1906.71 |
| 4837 | 2024.09.03 03:55 | close | 2422 | 0.01 | 161.988 | 0.000 | 0.000 | 4.18 | 1910.88 |
| 4838 | 2024.09.03 03:55 | close | 2411 | 0.01 | 161.988 | 0.000 | 0.000 | -4.59 | 1906.29 |
| 4839 | 2024.09.03 04:07 | close | 2421 | 0.01 | 161.979 | 0.000 | 0.000 | 3.26 | 1909.55 |
| 4840 | 2024.09.03 04:07 | close | 2412 | 0.01 | 161.979 | 0.000 | 0.000 | -3.57 | 1905.98 |
| 4841 | 2024.09.03 04:08 | close | 2418 | 0.01 | 161.975 | 0.000 | 0.000 | 2.33 | 1908.31 |
| 4842 | 2024.09.03 04:08 | close | 2413 | 0.01 | 161.975 | 0.000 | 0.000 | -2.55 | 1905.75 |
| 4843 | 2024.09.03 04:08 | close | 2417 | 0.01 | 161.966 | 0.000 | 0.000 | 1.40 | 1907.15 |
| 4844 | 2024.09.03 04:08 | close | 2414 | 0.01 | 161.966 | 0.000 | 0.000 | -1.52 | 1905.63 |
| 4845 | 2024.09.03 08:16 | close | 2416 | 0.01 | 161.186 | 0.000 | 0.000 | 5.41 | 1911.04 |
| 4846 | 2024.09.03 08:16 | close | 2415 | 0.01 | 161.186 | 0.000 | 0.000 | 4.44 | 1915.48 |
| 4847 | 2024.09.03 08:16 | sell | 2424 | 0.02 | 161.156 | 0.000 | 0.000 | ||
| 4848 | 2024.09.03 08:27 | close | 2424 | 0.02 | 161.035 | 0.000 | 0.000 | 1.55 | 1917.03 |
| 4849 | 2024.09.03 08:27 | sell | 2425 | 0.02 | 161.005 | 0.000 | 0.000 | ||
| 4850 | 2024.09.03 08:49 | sell | 2426 | 0.01 | 161.156 | 0.000 | 0.000 | ||
| 4851 | 2024.09.03 09:08 | close | 2426 | 0.01 | 160.980 | 0.000 | 0.000 | 1.13 | 1918.16 |
| 4852 | 2024.09.03 09:08 | close | 2425 | 0.02 | 160.980 | 0.000 | 0.000 | 0.32 | 1918.48 |
| 4853 | 2024.09.03 09:08 | sell | 2427 | 0.02 | 160.950 | 0.000 | 0.000 | ||
| 4854 | 2024.09.03 09:48 | sell | 2428 | 0.01 | 161.100 | 0.000 | 0.000 | ||
| 4855 | 2024.09.03 11:31 | sell | 2429 | 0.01 | 161.250 | 0.000 | 0.000 | ||
| 4856 | 2024.09.03 11:53 | sell | 2430 | 0.01 | 161.401 | 0.000 | 0.000 | ||
| 4857 | 2024.09.03 12:13 | close | 2430 | 0.01 | 161.250 | 0.000 | 0.000 | 0.97 | 1919.45 |
| 4858 | 2024.09.03 12:13 | close | 2427 | 0.01 | 161.250 | 0.000 | 0.000 | -1.92 | 1917.53 |
| 4859 | 2024.09.03 12:13 | sell | 2431 | 0.01 | 160.950 | 0.000 | 0.000 | ||
| 4860 | 2024.09.03 12:20 | sell | 2432 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 4861 | 2024.09.03 13:01 | close | 2432 | 0.01 | 161.186 | 0.000 | 0.000 | 1.38 | 1918.91 |
| 4862 | 2024.09.03 13:01 | close | 2431 | 0.01 | 161.186 | 0.000 | 0.000 | -1.51 | 1917.40 |
| 4863 | 2024.09.03 13:14 | close | 2429 | 0.01 | 160.975 | 0.000 | 0.000 | 1.76 | 1919.16 |
| 4864 | 2024.09.03 13:14 | close | 2428 | 0.01 | 160.975 | 0.000 | 0.000 | 0.80 | 1919.96 |
| 4865 | 2024.09.03 13:14 | sell | 2433 | 0.02 | 160.945 | 0.000 | 0.000 | ||
| 4866 | 2024.09.03 13:20 | sell | 2434 | 0.01 | 161.096 | 0.000 | 0.000 | ||
| 4867 | 2024.09.03 13:41 | close | 2434 | 0.01 | 160.913 | 0.000 | 0.000 | 1.18 | 1921.14 |
| 4868 | 2024.09.03 13:41 | close | 2433 | 0.02 | 160.913 | 0.000 | 0.000 | 0.41 | 1921.55 |
| 4869 | 2024.09.03 13:41 | sell | 2435 | 0.02 | 160.883 | 0.000 | 0.000 | ||
| 4870 | 2024.09.03 13:48 | close | 2435 | 0.02 | 160.760 | 0.000 | 0.000 | 1.58 | 1923.13 |
| 4871 | 2024.09.03 13:48 | sell | 2436 | 0.02 | 160.730 | 0.000 | 0.000 | ||
| 4872 | 2024.09.03 13:58 | sell | 2437 | 0.01 | 160.880 | 0.000 | 0.000 | ||
| 4873 | 2024.09.03 14:00 | close | 2437 | 0.01 | 160.669 | 0.000 | 0.000 | 1.35 | 1924.48 |
| 4874 | 2024.09.03 14:00 | close | 2436 | 0.02 | 160.669 | 0.000 | 0.000 | 0.78 | 1925.26 |
| 4875 | 2024.09.03 14:00 | sell | 2438 | 0.02 | 160.639 | 0.000 | 0.000 | ||
| 4876 | 2024.09.03 14:00 | sell | 2439 | 0.01 | 160.804 | 0.000 | 0.000 | ||
| 4877 | 2024.09.03 14:00 | sell | 2440 | 0.01 | 160.956 | 0.000 | 0.000 | ||
| 4878 | 2024.09.03 14:04 | close | 2440 | 0.01 | 160.702 | 0.000 | 0.000 | 1.63 | 1926.89 |
| 4879 | 2024.09.03 14:04 | close | 2439 | 0.01 | 160.702 | 0.000 | 0.000 | 0.65 | 1927.54 |
| 4880 | 2024.09.03 14:04 | close | 2438 | 0.02 | 160.702 | 0.000 | 0.000 | -0.81 | 1926.73 |
| 4881 | 2024.09.03 14:04 | sell | 2441 | 0.02 | 160.672 | 0.000 | 0.000 | ||
| 4882 | 2024.09.03 14:14 | close | 2441 | 0.02 | 160.549 | 0.000 | 0.000 | 1.58 | 1928.31 |
| 4883 | 2024.09.03 14:14 | sell | 2442 | 0.02 | 160.519 | 0.000 | 0.000 | ||
| 4884 | 2024.09.03 14:19 | sell | 2443 | 0.01 | 160.669 | 0.000 | 0.000 | ||
| 4885 | 2024.09.03 15:01 | sell | 2444 | 0.01 | 160.820 | 0.000 | 0.000 | ||
| 4886 | 2024.09.03 15:19 | sell | 2445 | 0.01 | 160.972 | 0.000 | 0.000 | ||
| 4887 | 2024.09.03 18:11 | close | 2445 | 0.01 | 160.822 | 0.000 | 0.000 | 0.96 | 1929.27 |
| 4888 | 2024.09.03 18:11 | close | 2442 | 0.01 | 160.822 | 0.000 | 0.000 | -1.94 | 1927.33 |
| 4889 | 2024.09.03 18:11 | sell | 2446 | 0.01 | 160.519 | 0.000 | 0.000 | ||
| 4890 | 2024.09.03 18:47 | sell | 2447 | 0.01 | 160.970 | 0.000 | 0.000 | ||
| 4891 | 2024.09.03 19:46 | close | 2447 | 0.01 | 160.751 | 0.000 | 0.000 | 1.41 | 1928.74 |
| 4892 | 2024.09.03 19:46 | close | 2446 | 0.01 | 160.751 | 0.000 | 0.000 | -1.48 | 1927.26 |
| 4893 | 2024.09.03 21:07 | close | 2444 | 0.01 | 160.549 | 0.000 | 0.000 | 1.74 | 1929.00 |
| 4894 | 2024.09.03 21:07 | close | 2443 | 0.01 | 160.549 | 0.000 | 0.000 | 0.77 | 1929.77 |
| 4895 | 2024.09.03 21:07 | buy | 2448 | 0.02 | 160.549 | 0.000 | 0.000 | ||
| 4896 | 2024.09.03 22:00 | close | 2448 | 0.02 | 160.673 | 0.000 | 0.000 | 1.59 | 1931.36 |
| 4897 | 2024.09.03 22:00 | sell | 2449 | 0.02 | 160.673 | 0.000 | 0.000 | ||
| 4898 | 2024.09.03 22:08 | close | 2449 | 0.02 | 160.547 | 0.000 | 0.000 | 1.62 | 1932.98 |
| 4899 | 2024.09.03 22:08 | sell | 2450 | 0.02 | 160.517 | 0.000 | 0.000 | ||
| 4900 | 2024.09.03 22:16 | sell | 2451 | 0.01 | 160.673 | 0.000 | 0.000 | ||
| 4901 | 2024.09.03 23:06 | close | 2451 | 0.01 | 160.491 | 0.000 | 0.000 | 1.16 | 1934.14 |
| 4902 | 2024.09.03 23:06 | close | 2450 | 0.02 | 160.491 | 0.000 | 0.000 | 0.33 | 1934.47 |
| 4903 | 2024.09.03 23:06 | sell | 2452 | 0.02 | 160.461 | 0.000 | 0.000 | ||
| 4904 | 2024.09.03 23:58 | sell | 2453 | 0.01 | 160.615 | 0.000 | 0.000 | ||
| 4905 | 2024.09.04 00:12 | sell | 2454 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 4906 | 2024.09.04 00:32 | close | 2454 | 0.01 | 160.501 | 0.000 | 0.000 | 1.71 | 1936.18 |
| 4907 | 2024.09.04 00:32 | close | 2453 | 0.01 | 160.501 | 0.000 | 0.000 | 0.60 | 1936.77 |
| 4908 | 2024.09.04 00:32 | close | 2452 | 0.02 | 160.501 | 0.000 | 0.000 | -0.77 | 1936.00 |
| 4909 | 2024.09.04 00:32 | sell | 2455 | 0.02 | 160.471 | 0.000 | 0.000 | ||
| 4910 | 2024.09.04 00:38 | close | 2455 | 0.02 | 160.349 | 0.000 | 0.000 | 1.56 | 1937.56 |
| 4911 | 2024.09.04 00:38 | sell | 2456 | 0.02 | 160.319 | 0.000 | 0.000 | ||
| 4912 | 2024.09.04 00:41 | close | 2456 | 0.02 | 160.198 | 0.000 | 0.000 | 1.55 | 1939.11 |
| 4913 | 2024.09.04 00:41 | sell | 2457 | 0.02 | 160.168 | 0.000 | 0.000 | ||
| 4914 | 2024.09.04 00:46 | sell | 2458 | 0.01 | 160.318 | 0.000 | 0.000 | ||
| 4915 | 2024.09.04 00:54 | sell | 2459 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 4916 | 2024.09.04 01:30 | sell | 2460 | 0.01 | 160.621 | 0.000 | 0.000 | ||
| 4917 | 2024.09.04 01:45 | sell | 2461 | 0.01 | 160.776 | 0.000 | 0.000 | ||
| 4918 | 2024.09.04 02:09 | close | 2461 | 0.01 | 160.625 | 0.000 | 0.000 | 0.97 | 1940.08 |
| 4919 | 2024.09.04 02:09 | close | 2457 | 0.01 | 160.625 | 0.000 | 0.000 | -2.93 | 1937.15 |
| 4920 | 2024.09.04 02:09 | sell | 2462 | 0.01 | 160.168 | 0.000 | 0.000 | ||
| 4921 | 2024.09.04 02:34 | sell | 2463 | 0.01 | 160.774 | 0.000 | 0.000 | ||
| 4922 | 2024.09.04 05:08 | close | 2463 | 0.01 | 160.484 | 0.000 | 0.000 | 1.86 | 1939.01 |
| 4923 | 2024.09.04 05:08 | close | 2462 | 0.01 | 160.484 | 0.000 | 0.000 | -2.02 | 1936.99 |
| 4924 | 2024.09.04 06:56 | close | 2460 | 0.01 | 160.284 | 0.000 | 0.000 | 2.16 | 1939.15 |
| 4925 | 2024.09.04 06:56 | close | 2459 | 0.01 | 160.284 | 0.000 | 0.000 | 1.20 | 1940.35 |
| 4926 | 2024.09.04 06:56 | close | 2458 | 0.01 | 160.284 | 0.000 | 0.000 | 0.22 | 1940.57 |
| 4927 | 2024.09.04 06:56 | sell | 2464 | 0.02 | 160.254 | 0.000 | 0.000 | ||
| 4928 | 2024.09.04 07:00 | close | 2464 | 0.02 | 160.133 | 0.000 | 0.000 | 1.55 | 1942.12 |
| 4929 | 2024.09.04 07:00 | buy | 2465 | 0.02 | 160.133 | 0.000 | 0.000 | ||
| 4930 | 2024.09.04 07:01 | buy | 2466 | 0.01 | 160.010 | 0.000 | 0.000 | ||
| 4931 | 2024.09.04 07:09 | close | 2466 | 0.01 | 160.170 | 0.000 | 0.000 | 1.03 | 1943.15 |
| 4932 | 2024.09.04 07:09 | close | 2465 | 0.02 | 160.170 | 0.000 | 0.000 | 0.47 | 1943.62 |
| 4933 | 2024.09.04 07:09 | buy | 2467 | 0.02 | 160.200 | 0.000 | 0.000 | ||
| 4934 | 2024.09.04 07:13 | close | 2467 | 0.02 | 160.322 | 0.000 | 0.000 | 1.57 | 1945.19 |
| 4935 | 2024.09.04 07:13 | buy | 2468 | 0.02 | 160.352 | 0.000 | 0.000 | ||
| 4936 | 2024.09.04 07:24 | buy | 2469 | 0.01 | 160.231 | 0.000 | 0.000 | ||
| 4937 | 2024.09.04 07:28 | buy | 2470 | 0.01 | 160.110 | 0.000 | 0.000 | ||
| 4938 | 2024.09.04 07:40 | close | 2470 | 0.01 | 160.320 | 0.000 | 0.000 | 1.34 | 1946.53 |
| 4939 | 2024.09.04 07:40 | close | 2469 | 0.01 | 160.320 | 0.000 | 0.000 | 0.57 | 1947.10 |
| 4940 | 2024.09.04 07:40 | close | 2468 | 0.02 | 160.320 | 0.000 | 0.000 | -0.41 | 1946.69 |
| 4941 | 2024.09.04 07:40 | buy | 2471 | 0.02 | 160.350 | 0.000 | 0.000 | ||
| 4942 | 2024.09.04 07:52 | buy | 2472 | 0.01 | 160.225 | 0.000 | 0.000 | ||
| 4943 | 2024.09.04 08:18 | close | 2472 | 0.01 | 160.385 | 0.000 | 0.000 | 1.03 | 1947.72 |
| 4944 | 2024.09.04 08:18 | close | 2471 | 0.02 | 160.385 | 0.000 | 0.000 | 0.45 | 1948.17 |
| 4945 | 2024.09.04 08:18 | sell | 2473 | 0.02 | 160.385 | 0.000 | 0.000 | ||
| 4946 | 2024.09.04 08:30 | sell | 2474 | 0.01 | 160.536 | 0.000 | 0.000 | ||
| 4947 | 2024.09.04 10:01 | close | 2474 | 0.01 | 160.360 | 0.000 | 0.000 | 1.13 | 1949.30 |
| 4948 | 2024.09.04 10:01 | close | 2473 | 0.02 | 160.360 | 0.000 | 0.000 | 0.32 | 1949.62 |
| 4949 | 2024.09.04 10:01 | buy | 2475 | 0.02 | 160.360 | 0.000 | 0.000 | ||
| 4950 | 2024.09.04 10:16 | buy | 2476 | 0.01 | 160.240 | 0.000 | 0.000 | ||
| 4951 | 2024.09.04 10:31 | close | 2476 | 0.01 | 160.399 | 0.000 | 0.000 | 1.02 | 1950.64 |
| 4952 | 2024.09.04 10:31 | close | 2475 | 0.02 | 160.399 | 0.000 | 0.000 | 0.50 | 1951.14 |
| 4953 | 2024.09.04 10:31 | buy | 2477 | 0.02 | 160.429 | 0.000 | 0.000 | ||
| 4954 | 2024.09.04 11:02 | buy | 2478 | 0.01 | 160.309 | 0.000 | 0.000 | ||
| 4955 | 2024.09.04 11:17 | buy | 2479 | 0.01 | 160.189 | 0.000 | 0.000 | ||
| 4956 | 2024.09.04 12:54 | close | 2479 | 0.01 | 160.397 | 0.000 | 0.000 | 1.34 | 1952.48 |
| 4957 | 2024.09.04 12:54 | close | 2478 | 0.01 | 160.397 | 0.000 | 0.000 | 0.57 | 1953.05 |
| 4958 | 2024.09.04 12:54 | close | 2477 | 0.02 | 160.397 | 0.000 | 0.000 | -0.41 | 1952.64 |
| 4959 | 2024.09.04 12:54 | buy | 2480 | 0.02 | 160.427 | 0.000 | 0.000 | ||
| 4960 | 2024.09.04 13:15 | buy | 2481 | 0.01 | 160.307 | 0.000 | 0.000 | ||
| 4961 | 2024.09.04 13:29 | buy | 2482 | 0.01 | 160.186 | 0.000 | 0.000 | ||
| 4962 | 2024.09.04 13:50 | buy | 2483 | 0.01 | 160.066 | 0.000 | 0.000 | ||
| 4963 | 2024.09.04 14:00 | buy | 2484 | 0.01 | 159.943 | 0.000 | 0.000 | ||
| 4964 | 2024.09.04 14:00 | buy | 2485 | 0.01 | 159.810 | 0.000 | 0.000 | ||
| 4965 | 2024.09.04 14:00 | buy | 2486 | 0.01 | 159.686 | 0.000 | 0.000 | ||
| 4966 | 2024.09.04 14:02 | close | 2486 | 0.01 | 159.839 | 0.000 | 0.000 | 0.98 | 1953.62 |
| 4967 | 2024.09.04 14:02 | close | 2480 | 0.01 | 159.839 | 0.000 | 0.000 | -3.77 | 1949.85 |
| 4968 | 2024.09.04 14:02 | buy | 2487 | 0.01 | 160.427 | 0.000 | 0.000 | ||
| 4969 | 2024.09.04 14:17 | buy | 2488 | 0.01 | 159.689 | 0.000 | 0.000 | ||
| 4970 | 2024.09.04 17:17 | buy | 2489 | 0.01 | 159.569 | 0.000 | 0.000 | ||
| 4971 | 2024.09.04 17:55 | buy | 2490 | 0.01 | 159.448 | 0.000 | 0.000 | ||
| 4972 | 2024.09.04 20:00 | buy | 2491 | 0.01 | 159.328 | 0.000 | 0.000 | ||
| 4973 | 2024.09.04 21:04 | buy | 2492 | 0.01 | 159.157 | 0.000 | 0.000 | ||
| 4974 | 2024.09.04 23:29 | buy | 2493 | 0.01 | 159.037 | 0.000 | 0.000 | ||
| 4975 | 2024.09.04 23:30 | buy | 2494 | 0.01 | 158.911 | 0.000 | 0.000 | ||
| 4976 | 2024.09.04 23:37 | buy | 2495 | 0.01 | 158.791 | 0.000 | 0.000 | ||
| 4977 | 2024.09.05 06:22 | buy | 2496 | 0.01 | 158.666 | 0.000 | 0.000 | ||
| 4978 | 2024.09.05 14:25 | close | 2496 | 0.01 | 159.495 | 0.000 | 0.000 | 5.31 | 1955.16 |
| 4979 | 2024.09.05 14:25 | close | 2487 | 0.01 | 159.495 | 0.000 | 0.000 | -5.83 | 1949.32 |
| 4980 | 2024.09.05 14:25 | close | 2495 | 0.01 | 159.497 | 0.000 | 0.000 | 4.67 | 1953.99 |
| 4981 | 2024.09.05 14:25 | close | 2481 | 0.01 | 159.497 | 0.000 | 0.000 | -5.05 | 1948.94 |
| 4982 | 2024.09.05 14:28 | close | 2494 | 0.01 | 159.498 | 0.000 | 0.000 | 3.91 | 1952.84 |
| 4983 | 2024.09.05 14:28 | close | 2482 | 0.01 | 159.498 | 0.000 | 0.000 | -4.26 | 1948.58 |
| 4984 | 2024.09.05 14:28 | close | 2493 | 0.01 | 159.504 | 0.000 | 0.000 | 3.15 | 1951.72 |
| 4985 | 2024.09.05 14:28 | close | 2483 | 0.01 | 159.504 | 0.000 | 0.000 | -3.45 | 1948.27 |
| 4986 | 2024.09.05 14:28 | close | 2492 | 0.01 | 159.508 | 0.000 | 0.000 | 2.41 | 1950.67 |
| 4987 | 2024.09.05 14:28 | close | 2484 | 0.01 | 159.508 | 0.000 | 0.000 | -2.63 | 1948.04 |
| 4988 | 2024.09.05 14:32 | close | 2491 | 0.01 | 159.535 | 0.000 | 0.000 | 1.48 | 1949.51 |
| 4989 | 2024.09.05 14:32 | close | 2485 | 0.01 | 159.535 | 0.000 | 0.000 | -1.61 | 1947.90 |
| 4990 | 2024.09.05 15:25 | buy | 2497 | 0.01 | 159.326 | 0.000 | 0.000 | ||
| 4991 | 2024.09.05 15:31 | buy | 2498 | 0.01 | 159.206 | 0.000 | 0.000 | ||
| 4992 | 2024.09.05 17:18 | buy | 2499 | 0.01 | 159.084 | 0.000 | 0.000 | ||
| 4993 | 2024.09.05 20:52 | close | 2499 | 0.01 | 159.362 | 0.000 | 0.000 | 1.78 | 1949.68 |
| 4994 | 2024.09.05 20:52 | close | 2488 | 0.01 | 159.362 | 0.000 | 0.000 | -1.95 | 1947.72 |
| 4995 | 2024.09.05 20:54 | close | 2498 | 0.01 | 159.370 | 0.000 | 0.000 | 1.05 | 1948.77 |
| 4996 | 2024.09.05 20:54 | close | 2489 | 0.01 | 159.370 | 0.000 | 0.000 | -1.13 | 1947.64 |
| 4997 | 2024.09.05 21:09 | buy | 2500 | 0.01 | 159.203 | 0.000 | 0.000 | ||
| 4998 | 2024.09.06 01:05 | buy | 2501 | 0.01 | 159.083 | 0.000 | 0.000 | ||
| 4999 | 2024.09.06 01:28 | close | 2501 | 0.01 | 159.243 | 0.000 | 0.000 | 1.03 | 1948.67 |
| 5000 | 2024.09.06 01:28 | close | 2490 | 0.01 | 159.243 | 0.000 | 0.000 | -1.12 | 1947.55 |
| 5001 | 2024.09.06 03:34 | buy | 2502 | 0.01 | 159.083 | 0.000 | 0.000 | ||
| 5002 | 2024.09.06 04:01 | buy | 2503 | 0.01 | 158.963 | 0.000 | 0.000 | ||
| 5003 | 2024.09.06 04:06 | buy | 2504 | 0.01 | 158.841 | 0.000 | 0.000 | ||
| 5004 | 2024.09.06 05:10 | buy | 2505 | 0.01 | 158.719 | 0.000 | 0.000 | ||
| 5005 | 2024.09.06 05:23 | buy | 2506 | 0.01 | 158.588 | 0.000 | 0.000 | ||
| 5006 | 2024.09.06 05:32 | buy | 2507 | 0.01 | 158.467 | 0.000 | 0.000 | ||
| 5007 | 2024.09.06 05:39 | buy | 2508 | 0.01 | 158.345 | 0.000 | 0.000 | ||
| 5008 | 2024.09.06 06:33 | buy | 2509 | 0.01 | 158.225 | 0.000 | 0.000 | ||
| 5009 | 2024.09.06 07:13 | buy | 2510 | 0.01 | 158.102 | 0.000 | 0.000 | ||
| 5010 | 2024.09.06 07:16 | buy | 2511 | 0.01 | 157.971 | 0.000 | 0.000 | ||
| 5011 | 2024.09.06 08:13 | close | 2511 | 0.01 | 158.613 | 0.000 | 0.000 | 4.12 | 1951.67 |
| 5012 | 2024.09.06 08:13 | close | 2497 | 0.01 | 158.613 | 0.000 | 0.000 | -4.52 | 1947.15 |
| 5013 | 2024.09.06 08:15 | close | 2510 | 0.01 | 158.623 | 0.000 | 0.000 | 3.34 | 1950.49 |
| 5014 | 2024.09.06 08:15 | close | 2500 | 0.01 | 158.623 | 0.000 | 0.000 | -3.67 | 1946.82 |
| 5015 | 2024.09.06 08:31 | close | 2509 | 0.01 | 158.634 | 0.000 | 0.000 | 2.62 | 1949.44 |
| 5016 | 2024.09.06 08:31 | close | 2502 | 0.01 | 158.634 | 0.000 | 0.000 | -2.88 | 1946.56 |
| 5017 | 2024.09.06 08:31 | close | 2508 | 0.01 | 158.640 | 0.000 | 0.000 | 1.89 | 1948.45 |
| 5018 | 2024.09.06 08:31 | close | 2503 | 0.01 | 158.640 | 0.000 | 0.000 | -2.07 | 1946.38 |
| 5019 | 2024.09.06 08:31 | close | 2507 | 0.01 | 158.646 | 0.000 | 0.000 | 1.15 | 1947.53 |
| 5020 | 2024.09.06 08:31 | close | 2504 | 0.01 | 158.646 | 0.000 | 0.000 | -1.25 | 1946.28 |
| 5021 | 2024.09.06 12:30 | close | 2506 | 0.01 | 159.482 | 0.000 | 0.000 | 5.73 | 1952.01 |
| 5022 | 2024.09.06 12:30 | close | 2505 | 0.01 | 159.482 | 0.000 | 0.000 | 4.89 | 1956.90 |
| 5023 | 2024.09.06 12:30 | buy | 2512 | 0.02 | 159.512 | 0.000 | 0.000 | ||
| 5024 | 2024.09.06 12:30 | buy | 2513 | 0.01 | 159.340 | 0.000 | 0.000 | ||
| 5025 | 2024.09.06 12:30 | buy | 2514 | 0.01 | 159.195 | 0.000 | 0.000 | ||
| 5026 | 2024.09.06 12:30 | buy | 2515 | 0.01 | 158.927 | 0.000 | 0.000 | ||
| 5027 | 2024.09.06 12:30 | close | 2515 | 0.01 | 159.081 | 0.000 | 0.000 | 0.99 | 1957.89 |
| 5028 | 2024.09.06 12:30 | close | 2512 | 0.01 | 159.081 | 0.000 | 0.000 | -2.76 | 1955.13 |
| 5029 | 2024.09.06 12:30 | buy | 2516 | 0.01 | 159.512 | 0.000 | 0.000 | ||
| 5030 | 2024.09.06 12:30 | close | 2516 | 0.01 | 159.525 | 0.000 | 0.000 | 0.08 | 1955.21 |
| 5031 | 2024.09.06 12:30 | close | 2514 | 0.01 | 159.525 | 0.000 | 0.000 | 2.11 | 1957.32 |
| 5032 | 2024.09.06 12:30 | close | 2513 | 0.01 | 159.525 | 0.000 | 0.000 | 1.18 | 1958.50 |
| 5033 | 2024.09.06 12:30 | buy | 2517 | 0.02 | 159.555 | 0.000 | 0.000 | ||
| 5034 | 2024.09.06 12:30 | buy | 2518 | 0.01 | 159.396 | 0.000 | 0.000 | ||
| 5035 | 2024.09.06 12:30 | close | 2518 | 0.01 | 159.600 | 0.000 | 0.000 | 1.30 | 1959.80 |
| 5036 | 2024.09.06 12:30 | close | 2517 | 0.02 | 159.600 | 0.000 | 0.000 | 0.58 | 1960.38 |
| 5037 | 2024.09.06 12:30 | buy | 2519 | 0.02 | 159.630 | 0.000 | 0.000 | ||
| 5038 | 2024.09.06 12:30 | buy | 2520 | 0.01 | 159.501 | 0.000 | 0.000 | ||
| 5039 | 2024.09.06 12:30 | buy | 2521 | 0.01 | 159.375 | 0.000 | 0.000 | ||
| 5040 | 2024.09.06 12:30 | buy | 2522 | 0.01 | 159.245 | 0.000 | 0.000 | ||
| 5041 | 2024.09.06 12:30 | buy | 2523 | 0.01 | 159.093 | 0.000 | 0.000 | ||
| 5042 | 2024.09.06 12:30 | buy | 2524 | 0.01 | 158.945 | 0.000 | 0.000 | ||
| 5043 | 2024.09.06 12:30 | buy | 2525 | 0.01 | 158.825 | 0.000 | 0.000 | ||
| 5044 | 2024.09.06 12:30 | buy | 2526 | 0.01 | 158.693 | 0.000 | 0.000 | ||
| 5045 | 2024.09.06 12:30 | buy | 2527 | 0.01 | 158.528 | 0.000 | 0.000 | ||
| 5046 | 2024.09.06 12:31 | close | 2527 | 0.01 | 158.697 | 0.000 | 0.000 | 1.08 | 1961.46 |
| 5047 | 2024.09.06 12:31 | close | 2519 | 0.01 | 158.697 | 0.000 | 0.000 | -5.99 | 1955.47 |
| 5048 | 2024.09.06 12:31 | buy | 2528 | 0.01 | 159.630 | 0.000 | 0.000 | ||
| 5049 | 2024.09.06 12:31 | buy | 2529 | 0.01 | 158.571 | 0.000 | 0.000 | ||
| 5050 | 2024.09.06 12:31 | buy | 2530 | 0.01 | 158.450 | 0.000 | 0.000 | ||
| 5051 | 2024.09.06 12:50 | close | 2530 | 0.01 | 159.013 | 0.000 | 0.000 | 3.61 | 1959.08 |
| 5052 | 2024.09.06 12:50 | close | 2528 | 0.01 | 159.013 | 0.000 | 0.000 | -3.96 | 1955.12 |
| 5053 | 2024.09.06 12:50 | close | 2529 | 0.01 | 159.015 | 0.000 | 0.000 | 2.84 | 1957.96 |
| 5054 | 2024.09.06 12:50 | close | 2520 | 0.01 | 159.015 | 0.000 | 0.000 | -3.12 | 1954.84 |
| 5055 | 2024.09.06 12:50 | close | 2526 | 0.01 | 159.024 | 0.000 | 0.000 | 2.12 | 1956.96 |
| 5056 | 2024.09.06 12:50 | close | 2521 | 0.01 | 159.024 | 0.000 | 0.000 | -2.25 | 1954.71 |
| 5057 | 2024.09.06 12:50 | close | 2525 | 0.01 | 159.027 | 0.000 | 0.000 | 1.29 | 1956.00 |
| 5058 | 2024.09.06 12:50 | close | 2522 | 0.01 | 159.027 | 0.000 | 0.000 | -1.40 | 1954.60 |
| 5059 | 2024.09.06 13:03 | buy | 2531 | 0.01 | 158.822 | 0.000 | 0.000 | ||
| 5060 | 2024.09.06 13:36 | close | 2531 | 0.01 | 159.333 | 0.000 | 0.000 | 3.27 | 1957.87 |
| 5061 | 2024.09.06 13:36 | close | 2524 | 0.01 | 159.333 | 0.000 | 0.000 | 2.49 | 1960.36 |
| 5062 | 2024.09.06 13:36 | close | 2523 | 0.01 | 159.333 | 0.000 | 0.000 | 1.54 | 1961.90 |
| 5063 | 2024.09.06 13:36 | buy | 2532 | 0.02 | 159.363 | 0.000 | 0.000 | ||
| 5064 | 2024.09.06 13:36 | buy | 2533 | 0.01 | 159.238 | 0.000 | 0.000 | ||
| 5065 | 2024.09.06 13:39 | buy | 2534 | 0.01 | 159.117 | 0.000 | 0.000 | ||
| 5066 | 2024.09.06 14:00 | buy | 2535 | 0.01 | 158.995 | 0.000 | 0.000 | ||
| 5067 | 2024.09.06 14:03 | buy | 2536 | 0.01 | 158.871 | 0.000 | 0.000 | ||
| 5068 | 2024.09.06 14:07 | buy | 2537 | 0.01 | 158.751 | 0.000 | 0.000 | ||
| 5069 | 2024.09.06 14:18 | buy | 2538 | 0.01 | 158.631 | 0.000 | 0.000 | ||
| 5070 | 2024.09.06 14:20 | buy | 2539 | 0.01 | 158.511 | 0.000 | 0.000 | ||
| 5071 | 2024.09.06 14:22 | buy | 2540 | 0.01 | 158.389 | 0.000 | 0.000 | ||
| 5072 | 2024.09.06 14:25 | buy | 2541 | 0.01 | 158.269 | 0.000 | 0.000 | ||
| 5073 | 2024.09.06 14:26 | buy | 2542 | 0.01 | 158.143 | 0.000 | 0.000 | ||
| 5074 | 2024.09.06 14:31 | buy | 2543 | 0.01 | 158.022 | 0.000 | 0.000 | ||
| 5075 | 2024.09.06 14:32 | close | 2543 | 0.01 | 158.173 | 0.000 | 0.000 | 0.96 | 1962.86 |
| 5076 | 2024.09.06 14:32 | close | 2532 | 0.01 | 158.173 | 0.000 | 0.000 | -7.64 | 1955.22 |
| 5077 | 2024.09.06 14:32 | buy | 2544 | 0.01 | 159.363 | 0.000 | 0.000 | ||
| 5078 | 2024.09.06 14:35 | buy | 2545 | 0.01 | 158.022 | 0.000 | 0.000 | ||
| 5079 | 2024.09.06 15:00 | buy | 2546 | 0.01 | 157.879 | 0.000 | 0.000 | ||
| 5080 | 2024.09.06 15:16 | buy | 2547 | 0.01 | 157.758 | 0.000 | 0.000 | ||
| 5081 | 2024.09.06 15:18 | buy | 2548 | 0.01 | 157.637 | 0.000 | 0.000 | ||
| 5082 | 2024.09.06 15:49 | buy | 2549 | 0.01 | 157.513 | 0.000 | 0.000 | ||
| 5083 | 2024.09.09 01:47 | close | 2549 | 0.01 | 158.387 | 0.000 | 0.000 | 5.66 | 1960.88 |
| 5084 | 2024.09.09 01:47 | close | 2544 | 0.01 | 158.387 | 0.000 | 0.000 | -6.21 | 1954.67 |
| 5085 | 2024.09.09 01:48 | close | 2548 | 0.01 | 158.395 | 0.000 | 0.000 | 4.91 | 1959.58 |
| 5086 | 2024.09.09 01:48 | close | 2533 | 0.01 | 158.395 | 0.000 | 0.000 | -5.35 | 1954.22 |
| 5087 | 2024.09.09 01:48 | close | 2547 | 0.01 | 158.403 | 0.000 | 0.000 | 4.19 | 1958.41 |
| 5088 | 2024.09.09 01:48 | close | 2534 | 0.01 | 158.403 | 0.000 | 0.000 | -4.53 | 1953.88 |
| 5089 | 2024.09.09 01:51 | close | 2546 | 0.01 | 158.405 | 0.000 | 0.000 | 3.42 | 1957.30 |
| 5090 | 2024.09.09 01:51 | close | 2535 | 0.01 | 158.405 | 0.000 | 0.000 | -3.74 | 1953.56 |
| 5091 | 2024.09.09 01:51 | close | 2545 | 0.01 | 158.425 | 0.000 | 0.000 | 2.63 | 1956.19 |
| 5092 | 2024.09.09 01:51 | close | 2536 | 0.01 | 158.425 | 0.000 | 0.000 | -2.81 | 1953.38 |
| 5093 | 2024.09.09 01:51 | close | 2542 | 0.01 | 158.433 | 0.000 | 0.000 | 1.91 | 1955.28 |
| 5094 | 2024.09.09 01:51 | close | 2537 | 0.01 | 158.433 | 0.000 | 0.000 | -1.99 | 1953.29 |
| 5095 | 2024.09.09 01:52 | close | 2541 | 0.01 | 158.436 | 0.000 | 0.000 | 1.12 | 1954.41 |
| 5096 | 2024.09.09 01:52 | close | 2538 | 0.01 | 158.436 | 0.000 | 0.000 | -1.20 | 1953.21 |
| 5097 | 2024.09.09 02:28 | buy | 2550 | 0.01 | 158.269 | 0.000 | 0.000 | ||
| 5098 | 2024.09.09 03:50 | buy | 2551 | 0.01 | 158.144 | 0.000 | 0.000 | ||
| 5099 | 2024.09.09 04:46 | close | 2551 | 0.01 | 158.318 | 0.000 | 0.000 | 1.11 | 1954.32 |
| 5100 | 2024.09.09 04:46 | close | 2539 | 0.01 | 158.318 | 0.000 | 0.000 | -1.19 | 1953.13 |
| 5101 | 2024.09.09 05:46 | buy | 2552 | 0.01 | 158.149 | 0.000 | 0.000 | ||
| 5102 | 2024.09.09 13:13 | buy | 2553 | 0.01 | 158.028 | 0.000 | 0.000 | ||
| 5103 | 2024.09.09 13:27 | buy | 2554 | 0.01 | 157.906 | 0.000 | 0.000 | ||
| 5104 | 2024.09.09 13:41 | buy | 2555 | 0.01 | 157.785 | 0.000 | 0.000 | ||
| 5105 | 2024.09.09 14:26 | buy | 2556 | 0.01 | 157.663 | 0.000 | 0.000 | ||
| 5106 | 2024.09.09 14:30 | buy | 2557 | 0.01 | 157.541 | 0.000 | 0.000 | ||
| 5107 | 2024.09.09 20:17 | close | 2557 | 0.01 | 157.944 | 0.000 | 0.000 | 2.59 | 1955.72 |
| 5108 | 2024.09.09 20:17 | close | 2540 | 0.01 | 157.944 | 0.000 | 0.000 | -2.80 | 1952.92 |
| 5109 | 2024.09.09 20:17 | close | 2556 | 0.01 | 157.954 | 0.000 | 0.000 | 1.87 | 1954.79 |
| 5110 | 2024.09.09 20:17 | close | 2550 | 0.01 | 157.954 | 0.000 | 0.000 | -2.02 | 1952.77 |
| 5111 | 2024.09.09 20:17 | close | 2555 | 0.01 | 157.959 | 0.000 | 0.000 | 1.11 | 1953.88 |
| 5112 | 2024.09.09 20:17 | close | 2552 | 0.01 | 157.959 | 0.000 | 0.000 | -1.22 | 1952.66 |
| 5113 | 2024.09.09 22:19 | buy | 2558 | 0.01 | 157.786 | 0.000 | 0.000 | ||
| 5114 | 2024.09.10 06:58 | close | 2558 | 0.01 | 158.454 | 0.000 | 0.000 | 4.34 | 1956.99 |
| 5115 | 2024.09.10 06:58 | close | 2554 | 0.01 | 158.454 | 0.000 | 0.000 | 3.57 | 1960.56 |
| 5116 | 2024.09.10 06:58 | close | 2553 | 0.01 | 158.454 | 0.000 | 0.000 | 2.79 | 1963.35 |
| 5117 | 2024.09.10 06:58 | buy | 2559 | 0.02 | 158.484 | 0.000 | 0.000 | ||
| 5118 | 2024.09.10 07:00 | buy | 2560 | 0.01 | 158.362 | 0.000 | 0.000 | ||
| 5119 | 2024.09.10 07:57 | close | 2560 | 0.01 | 158.519 | 0.000 | 0.000 | 1.00 | 1964.35 |
| 5120 | 2024.09.10 07:57 | close | 2559 | 0.02 | 158.519 | 0.000 | 0.000 | 0.45 | 1964.80 |
| 5121 | 2024.09.10 07:57 | buy | 2561 | 0.02 | 158.549 | 0.000 | 0.000 | ||
| 5122 | 2024.09.10 08:09 | buy | 2562 | 0.01 | 158.426 | 0.000 | 0.000 | ||
| 5123 | 2024.09.10 08:18 | close | 2562 | 0.01 | 158.584 | 0.000 | 0.000 | 1.01 | 1965.81 |
| 5124 | 2024.09.10 08:18 | close | 2561 | 0.02 | 158.584 | 0.000 | 0.000 | 0.45 | 1966.26 |
| 5125 | 2024.09.10 08:18 | buy | 2563 | 0.02 | 158.614 | 0.000 | 0.000 | ||
| 5126 | 2024.09.10 08:34 | buy | 2564 | 0.01 | 158.494 | 0.000 | 0.000 | ||
| 5127 | 2024.09.10 08:37 | buy | 2565 | 0.01 | 158.374 | 0.000 | 0.000 | ||
| 5128 | 2024.09.10 09:05 | buy | 2566 | 0.01 | 158.254 | 0.000 | 0.000 | ||
| 5129 | 2024.09.10 09:09 | buy | 2567 | 0.01 | 158.133 | 0.000 | 0.000 | ||
| 5130 | 2024.09.10 10:07 | buy | 2568 | 0.01 | 158.011 | 0.000 | 0.000 | ||
| 5131 | 2024.09.10 10:13 | buy | 2569 | 0.01 | 157.889 | 0.000 | 0.000 | ||
| 5132 | 2024.09.10 11:08 | close | 2569 | 0.01 | 158.040 | 0.000 | 0.000 | 0.97 | 1967.23 |
| 5133 | 2024.09.10 11:08 | close | 2563 | 0.01 | 158.040 | 0.000 | 0.000 | -3.68 | 1963.55 |
| 5134 | 2024.09.10 11:08 | buy | 2570 | 0.01 | 158.614 | 0.000 | 0.000 | ||
| 5135 | 2024.09.10 11:33 | buy | 2571 | 0.01 | 157.891 | 0.000 | 0.000 | ||
| 5136 | 2024.09.10 12:23 | buy | 2572 | 0.01 | 157.769 | 0.000 | 0.000 | ||
| 5137 | 2024.09.10 12:30 | buy | 2573 | 0.01 | 157.648 | 0.000 | 0.000 | ||
| 5138 | 2024.09.10 12:32 | buy | 2574 | 0.01 | 157.528 | 0.000 | 0.000 | ||
| 5139 | 2024.09.10 14:07 | buy | 2575 | 0.01 | 157.408 | 0.000 | 0.000 | ||
| 5140 | 2024.09.10 14:13 | buy | 2576 | 0.01 | 157.287 | 0.000 | 0.000 | ||
| 5141 | 2024.09.10 14:16 | buy | 2577 | 0.01 | 157.167 | 0.000 | 0.000 | ||
| 5142 | 2024.09.10 15:42 | buy | 2578 | 0.01 | 157.046 | 0.000 | 0.000 | ||
| 5143 | 2024.09.10 15:58 | buy | 2579 | 0.01 | 156.926 | 0.000 | 0.000 | ||
| 5144 | 2024.09.10 21:16 | buy | 2580 | 0.01 | 156.790 | 0.000 | 0.000 | ||
| 5145 | 2024.09.11 00:03 | buy | 2581 | 0.01 | 156.665 | 0.000 | 0.000 | ||
| 5146 | 2024.09.11 00:16 | buy | 2582 | 0.01 | 156.544 | 0.000 | 0.000 | ||
| 5147 | 2024.09.11 01:35 | buy | 2583 | 0.01 | 156.422 | 0.000 | 0.000 | ||
| 5148 | 2024.09.11 01:38 | buy | 2584 | 0.01 | 156.302 | 0.000 | 0.000 | ||
| 5149 | 2024.09.11 03:32 | buy | 2585 | 0.01 | 156.180 | 0.000 | 0.000 | ||
| 5150 | 2024.09.11 03:33 | buy | 2586 | 0.01 | 156.059 | 0.000 | 0.000 | ||
| 5151 | 2024.09.11 04:07 | buy | 2587 | 0.01 | 155.938 | 0.000 | 0.000 | ||
| 5152 | 2024.09.11 04:12 | buy | 2588 | 0.01 | 155.816 | 0.000 | 0.000 | ||
| 5153 | 2024.09.11 04:21 | buy | 2589 | 0.01 | 155.689 | 0.000 | 0.000 | ||
| 5154 | 2024.09.11 05:23 | buy | 2590 | 0.01 | 155.569 | 0.000 | 0.000 | ||
| 5155 | 2024.09.11 23:23 | close | 2590 | 0.01 | 157.023 | 0.000 | 0.000 | 9.32 | 1972.87 |
| 5156 | 2024.09.11 23:23 | close | 2570 | 0.01 | 157.023 | 0.000 | 0.000 | -10.15 | 1962.72 |
| 5157 | 2024.09.11 23:23 | close | 2589 | 0.01 | 157.023 | 0.000 | 0.000 | 8.55 | 1971.27 |
| 5158 | 2024.09.11 23:23 | close | 2564 | 0.01 | 157.023 | 0.000 | 0.000 | -9.38 | 1961.89 |
| 5159 | 2024.09.11 23:23 | close | 2588 | 0.01 | 157.031 | 0.000 | 0.000 | 7.79 | 1969.68 |
| 5160 | 2024.09.11 23:23 | close | 2565 | 0.01 | 157.031 | 0.000 | 0.000 | -8.56 | 1961.12 |
| 5161 | 2024.09.11 23:25 | close | 2587 | 0.01 | 157.039 | 0.000 | 0.000 | 7.06 | 1968.18 |
| 5162 | 2024.09.11 23:25 | close | 2566 | 0.01 | 157.039 | 0.000 | 0.000 | -7.74 | 1960.44 |
| 5163 | 2024.09.11 23:25 | close | 2586 | 0.01 | 157.044 | 0.000 | 0.000 | 6.32 | 1966.76 |
| 5164 | 2024.09.11 23:25 | close | 2567 | 0.01 | 157.044 | 0.000 | 0.000 | -6.93 | 1959.82 |
| 5165 | 2024.09.11 23:25 | close | 2585 | 0.01 | 157.049 | 0.000 | 0.000 | 5.58 | 1965.40 |
| 5166 | 2024.09.11 23:25 | close | 2568 | 0.01 | 157.049 | 0.000 | 0.000 | -6.12 | 1959.28 |
| 5167 | 2024.09.11 23:25 | close | 2584 | 0.01 | 157.057 | 0.000 | 0.000 | 4.84 | 1964.12 |
| 5168 | 2024.09.11 23:25 | close | 2571 | 0.01 | 157.057 | 0.000 | 0.000 | -5.30 | 1958.82 |
| 5169 | 2024.09.11 23:25 | close | 2583 | 0.01 | 157.061 | 0.000 | 0.000 | 4.09 | 1962.91 |
| 5170 | 2024.09.11 23:25 | close | 2572 | 0.01 | 157.061 | 0.000 | 0.000 | -4.49 | 1958.42 |
| 5171 | 2024.09.11 23:25 | close | 2582 | 0.01 | 157.070 | 0.000 | 0.000 | 3.37 | 1961.79 |
| 5172 | 2024.09.11 23:25 | close | 2573 | 0.01 | 157.070 | 0.000 | 0.000 | -3.66 | 1958.13 |
| 5173 | 2024.09.11 23:25 | close | 2581 | 0.01 | 157.075 | 0.000 | 0.000 | 2.63 | 1960.76 |
| 5174 | 2024.09.11 23:25 | close | 2574 | 0.01 | 157.075 | 0.000 | 0.000 | -2.86 | 1957.90 |
| 5175 | 2024.09.11 23:25 | close | 2580 | 0.01 | 157.078 | 0.000 | 0.000 | 1.89 | 1959.78 |
| 5176 | 2024.09.11 23:25 | close | 2575 | 0.01 | 157.078 | 0.000 | 0.000 | -2.07 | 1957.71 |
| 5177 | 2024.09.11 23:54 | close | 2579 | 0.01 | 157.095 | 0.000 | 0.000 | 1.13 | 1958.84 |
| 5178 | 2024.09.11 23:54 | close | 2576 | 0.01 | 157.095 | 0.000 | 0.000 | -1.18 | 1957.66 |
| 5179 | 2024.09.12 01:01 | buy | 2591 | 0.01 | 156.924 | 0.000 | 0.000 | ||
| 5180 | 2024.09.12 01:10 | buy | 2592 | 0.01 | 156.804 | 0.000 | 0.000 | ||
| 5181 | 2024.09.12 01:14 | buy | 2593 | 0.01 | 156.675 | 0.000 | 0.000 | ||
| 5182 | 2024.09.12 01:22 | close | 2593 | 0.01 | 156.895 | 0.000 | 0.000 | 1.41 | 1959.07 |
| 5183 | 2024.09.12 01:22 | close | 2577 | 0.01 | 156.895 | 0.000 | 0.000 | -1.55 | 1957.52 |
| 5184 | 2024.09.12 05:46 | close | 2592 | 0.01 | 157.445 | 0.000 | 0.000 | 4.11 | 1961.63 |
| 5185 | 2024.09.12 05:46 | close | 2591 | 0.01 | 157.445 | 0.000 | 0.000 | 3.34 | 1964.97 |
| 5186 | 2024.09.12 05:46 | close | 2578 | 0.01 | 157.445 | 0.000 | 0.000 | 2.75 | 1967.73 |
| 5187 | 2024.09.12 05:46 | buy | 2594 | 0.02 | 157.475 | 0.000 | 0.000 | ||
| 5188 | 2024.09.12 05:48 | buy | 2595 | 0.01 | 157.353 | 0.000 | 0.000 | ||
| 5189 | 2024.09.12 05:48 | buy | 2596 | 0.01 | 157.224 | 0.000 | 0.000 | ||
| 5190 | 2024.09.12 05:50 | close | 2596 | 0.01 | 157.439 | 0.000 | 0.000 | 1.38 | 1969.11 |
| 5191 | 2024.09.12 05:50 | close | 2595 | 0.01 | 157.439 | 0.000 | 0.000 | 0.55 | 1969.66 |
| 5192 | 2024.09.12 05:50 | close | 2594 | 0.02 | 157.439 | 0.000 | 0.000 | -0.46 | 1969.20 |
| 5193 | 2024.09.12 05:50 | buy | 2597 | 0.02 | 157.469 | 0.000 | 0.000 | ||
| 5194 | 2024.09.12 06:03 | buy | 2598 | 0.01 | 157.349 | 0.000 | 0.000 | ||
| 5195 | 2024.09.12 06:09 | buy | 2599 | 0.01 | 157.228 | 0.000 | 0.000 | ||
| 5196 | 2024.09.12 06:40 | buy | 2600 | 0.01 | 157.108 | 0.000 | 0.000 | ||
| 5197 | 2024.09.12 06:58 | buy | 2601 | 0.01 | 156.988 | 0.000 | 0.000 | ||
| 5198 | 2024.09.12 07:04 | close | 2601 | 0.01 | 157.143 | 0.000 | 0.000 | 0.99 | 1970.19 |
| 5199 | 2024.09.12 07:04 | close | 2597 | 0.01 | 157.143 | 0.000 | 0.000 | -2.09 | 1968.10 |
| 5200 | 2024.09.12 07:04 | buy | 2602 | 0.01 | 157.469 | 0.000 | 0.000 | ||
| 5201 | 2024.09.12 07:16 | close | 2600 | 0.01 | 157.284 | 0.000 | 0.000 | 1.12 | 1969.22 |
| 5202 | 2024.09.12 07:16 | close | 2602 | 0.01 | 157.284 | 0.000 | 0.000 | -1.19 | 1968.03 |
| 5203 | 2024.09.12 07:28 | close | 2599 | 0.01 | 157.494 | 0.000 | 0.000 | 1.71 | 1969.74 |
| 5204 | 2024.09.12 07:28 | close | 2598 | 0.01 | 157.494 | 0.000 | 0.000 | 0.93 | 1970.67 |
| 5205 | 2024.09.12 07:28 | buy | 2603 | 0.02 | 157.524 | 0.000 | 0.000 | ||
| 5206 | 2024.09.12 07:33 | buy | 2604 | 0.01 | 157.403 | 0.000 | 0.000 | ||
| 5207 | 2024.09.12 07:37 | buy | 2605 | 0.01 | 157.283 | 0.000 | 0.000 | ||
| 5208 | 2024.09.12 07:57 | buy | 2606 | 0.01 | 157.162 | 0.000 | 0.000 | ||
| 5209 | 2024.09.12 08:00 | buy | 2607 | 0.01 | 157.021 | 0.000 | 0.000 | ||
| 5210 | 2024.09.12 08:23 | close | 2607 | 0.01 | 157.173 | 0.000 | 0.000 | 0.97 | 1971.64 |
| 5211 | 2024.09.12 08:23 | close | 2603 | 0.01 | 157.173 | 0.000 | 0.000 | -2.25 | 1969.39 |
| 5212 | 2024.09.12 08:23 | buy | 2608 | 0.01 | 157.524 | 0.000 | 0.000 | ||
| 5213 | 2024.09.12 11:13 | buy | 2609 | 0.01 | 157.042 | 0.000 | 0.000 | ||
| 5214 | 2024.09.12 12:13 | buy | 2610 | 0.01 | 156.921 | 0.000 | 0.000 | ||
| 5215 | 2024.09.12 12:19 | buy | 2611 | 0.01 | 156.799 | 0.000 | 0.000 | ||
| 5216 | 2024.09.12 12:30 | buy | 2612 | 0.01 | 156.674 | 0.000 | 0.000 | ||
| 5217 | 2024.09.12 13:26 | close | 2612 | 0.01 | 157.081 | 0.000 | 0.000 | 2.61 | 1972.00 |
| 5218 | 2024.09.12 13:26 | close | 2608 | 0.01 | 157.081 | 0.000 | 0.000 | -2.84 | 1969.16 |
| 5219 | 2024.09.12 13:26 | close | 2611 | 0.01 | 157.089 | 0.000 | 0.000 | 1.86 | 1971.02 |
| 5220 | 2024.09.12 13:26 | close | 2604 | 0.01 | 157.089 | 0.000 | 0.000 | -2.02 | 1969.00 |
| 5221 | 2024.09.12 13:26 | close | 2610 | 0.01 | 157.094 | 0.000 | 0.000 | 1.11 | 1970.11 |
| 5222 | 2024.09.12 13:26 | close | 2605 | 0.01 | 157.094 | 0.000 | 0.000 | -1.21 | 1968.90 |
| 5223 | 2024.09.12 13:44 | buy | 2613 | 0.01 | 156.922 | 0.000 | 0.000 | ||
| 5224 | 2024.09.12 13:46 | buy | 2614 | 0.01 | 156.801 | 0.000 | 0.000 | ||
| 5225 | 2024.09.12 14:11 | close | 2614 | 0.01 | 156.973 | 0.000 | 0.000 | 1.10 | 1970.00 |
| 5226 | 2024.09.12 14:11 | close | 2606 | 0.01 | 156.973 | 0.000 | 0.000 | -1.21 | 1968.79 |
| 5227 | 2024.09.12 14:32 | close | 2613 | 0.01 | 157.244 | 0.000 | 0.000 | 2.07 | 1970.86 |
| 5228 | 2024.09.12 14:32 | close | 2609 | 0.01 | 157.244 | 0.000 | 0.000 | 1.30 | 1972.16 |
| 5229 | 2024.09.12 14:32 | buy | 2615 | 0.02 | 157.274 | 0.000 | 0.000 | ||
| 5230 | 2024.09.12 14:36 | buy | 2616 | 0.01 | 157.154 | 0.000 | 0.000 | ||
| 5231 | 2024.09.12 14:40 | close | 2616 | 0.01 | 157.315 | 0.000 | 0.000 | 1.03 | 1973.19 |
| 5232 | 2024.09.12 14:40 | close | 2615 | 0.02 | 157.315 | 0.000 | 0.000 | 0.53 | 1973.72 |
| 5233 | 2024.09.12 14:40 | buy | 2617 | 0.02 | 157.345 | 0.000 | 0.000 | ||
| 5234 | 2024.09.12 14:45 | buy | 2618 | 0.01 | 157.224 | 0.000 | 0.000 | ||
| 5235 | 2024.09.12 14:53 | close | 2618 | 0.01 | 157.381 | 0.000 | 0.000 | 1.01 | 1974.73 |
| 5236 | 2024.09.12 14:53 | close | 2617 | 0.02 | 157.381 | 0.000 | 0.000 | 0.46 | 1975.19 |
| 5237 | 2024.09.12 14:53 | buy | 2619 | 0.02 | 157.411 | 0.000 | 0.000 | ||
| 5238 | 2024.09.12 15:00 | buy | 2620 | 0.01 | 157.291 | 0.000 | 0.000 | ||
| 5239 | 2024.09.12 15:23 | buy | 2621 | 0.01 | 157.171 | 0.000 | 0.000 | ||
| 5240 | 2024.09.12 15:56 | buy | 2622 | 0.01 | 157.049 | 0.000 | 0.000 | ||
| 5241 | 2024.09.12 16:04 | close | 2622 | 0.01 | 157.203 | 0.000 | 0.000 | 0.98 | 1976.17 |
| 5242 | 2024.09.12 16:04 | close | 2619 | 0.01 | 157.203 | 0.000 | 0.000 | -1.34 | 1974.83 |
| 5243 | 2024.09.12 16:04 | buy | 2623 | 0.01 | 157.411 | 0.000 | 0.000 | ||
| 5244 | 2024.09.12 16:15 | close | 2623 | 0.01 | 157.387 | 0.000 | 0.000 | -0.16 | 1974.67 |
| 5245 | 2024.09.12 16:15 | close | 2621 | 0.01 | 157.387 | 0.000 | 0.000 | 1.38 | 1976.05 |
| 5246 | 2024.09.12 16:15 | close | 2620 | 0.01 | 157.387 | 0.000 | 0.000 | 0.61 | 1976.66 |
| 5247 | 2024.09.12 16:15 | buy | 2624 | 0.02 | 157.417 | 0.000 | 0.000 | ||
| 5248 | 2024.09.12 17:32 | buy | 2625 | 0.01 | 157.297 | 0.000 | 0.000 | ||
| 5249 | 2024.09.12 18:16 | buy | 2626 | 0.01 | 157.176 | 0.000 | 0.000 | ||
| 5250 | 2024.09.12 18:51 | buy | 2627 | 0.01 | 157.055 | 0.000 | 0.000 | ||
| 5251 | 2024.09.12 23:04 | buy | 2628 | 0.01 | 156.933 | 0.000 | 0.000 | ||
| 5252 | 2024.09.12 23:17 | buy | 2629 | 0.01 | 156.810 | 0.000 | 0.000 | ||
| 5253 | 2024.09.13 00:06 | buy | 2630 | 0.01 | 156.690 | 0.000 | 0.000 | ||
| 5254 | 2024.09.13 00:14 | buy | 2631 | 0.01 | 156.564 | 0.000 | 0.000 | ||
| 5255 | 2024.09.13 00:36 | close | 2631 | 0.01 | 156.714 | 0.000 | 0.000 | 0.96 | 1977.62 |
| 5256 | 2024.09.13 00:36 | close | 2624 | 0.01 | 156.714 | 0.000 | 0.000 | -4.46 | 1973.16 |
| 5257 | 2024.09.13 00:36 | buy | 2632 | 0.01 | 157.417 | 0.000 | 0.000 | ||
| 5258 | 2024.09.13 00:59 | buy | 2633 | 0.01 | 156.569 | 0.000 | 0.000 | ||
| 5259 | 2024.09.13 01:02 | buy | 2634 | 0.01 | 156.445 | 0.000 | 0.000 | ||
| 5260 | 2024.09.13 02:17 | buy | 2635 | 0.01 | 156.314 | 0.000 | 0.000 | ||
| 5261 | 2024.09.13 02:35 | buy | 2636 | 0.01 | 156.185 | 0.000 | 0.000 | ||
| 5262 | 2024.09.13 04:33 | buy | 2637 | 0.01 | 156.065 | 0.000 | 0.000 | ||
| 5263 | 2024.09.13 08:12 | buy | 2638 | 0.01 | 155.945 | 0.000 | 0.000 | ||
| 5264 | 2024.09.13 08:15 | buy | 2639 | 0.01 | 155.819 | 0.000 | 0.000 | ||
| 5265 | 2024.09.13 13:50 | buy | 2640 | 0.01 | 155.696 | 0.000 | 0.000 | ||
| 5266 | 2024.09.16 03:32 | buy | 2641 | 0.01 | 155.570 | 0.000 | 0.000 | ||
| 5267 | 2024.09.16 04:08 | buy | 2642 | 0.01 | 155.450 | 0.000 | 0.000 | ||
| 5268 | 2024.09.16 06:48 | buy | 2643 | 0.01 | 155.328 | 0.000 | 0.000 | ||
| 5269 | 2024.09.16 07:26 | buy | 2644 | 0.01 | 155.207 | 0.000 | 0.000 | ||
| 5270 | 2024.09.16 13:23 | close | 2644 | 0.01 | 156.255 | 0.000 | 0.000 | 6.72 | 1979.88 |
| 5271 | 2024.09.16 13:23 | close | 2632 | 0.01 | 156.255 | 0.000 | 0.000 | -7.35 | 1972.52 |
| 5272 | 2024.09.16 13:23 | close | 2643 | 0.01 | 156.260 | 0.000 | 0.000 | 5.98 | 1978.50 |
| 5273 | 2024.09.16 13:23 | close | 2625 | 0.01 | 156.260 | 0.000 | 0.000 | -6.55 | 1971.95 |
| 5274 | 2024.09.16 13:24 | close | 2642 | 0.01 | 156.265 | 0.000 | 0.000 | 5.23 | 1977.18 |
| 5275 | 2024.09.16 13:24 | close | 2626 | 0.01 | 156.265 | 0.000 | 0.000 | -5.74 | 1971.44 |
| 5276 | 2024.09.16 13:28 | close | 2641 | 0.01 | 156.272 | 0.000 | 0.000 | 4.50 | 1975.94 |
| 5277 | 2024.09.16 13:28 | close | 2627 | 0.01 | 156.272 | 0.000 | 0.000 | -4.93 | 1971.00 |
| 5278 | 2024.09.16 13:30 | close | 2640 | 0.01 | 156.274 | 0.000 | 0.000 | 3.76 | 1974.76 |
| 5279 | 2024.09.16 13:30 | close | 2628 | 0.01 | 156.274 | 0.000 | 0.000 | -4.12 | 1970.64 |
| 5280 | 2024.09.16 13:31 | close | 2639 | 0.01 | 156.294 | 0.000 | 0.000 | 3.10 | 1973.74 |
| 5281 | 2024.09.16 13:31 | close | 2629 | 0.01 | 156.294 | 0.000 | 0.000 | -3.20 | 1970.53 |
| 5282 | 2024.09.16 13:31 | close | 2638 | 0.01 | 156.295 | 0.000 | 0.000 | 2.29 | 1972.82 |
| 5283 | 2024.09.16 13:31 | close | 2630 | 0.01 | 156.295 | 0.000 | 0.000 | -2.49 | 1970.33 |
| 5284 | 2024.09.16 13:31 | close | 2637 | 0.01 | 156.297 | 0.000 | 0.000 | 1.54 | 1971.87 |
| 5285 | 2024.09.16 13:31 | close | 2633 | 0.01 | 156.297 | 0.000 | 0.000 | -1.69 | 1970.18 |
| 5286 | 2024.09.16 22:57 | close | 2636 | 0.01 | 156.720 | 0.000 | 0.000 | 3.48 | 1973.66 |
| 5287 | 2024.09.16 22:57 | close | 2635 | 0.01 | 156.720 | 0.000 | 0.000 | 2.66 | 1976.32 |
| 5288 | 2024.09.16 22:57 | close | 2634 | 0.01 | 156.720 | 0.000 | 0.000 | 1.82 | 1978.13 |
| 5289 | 2024.09.16 22:57 | buy | 2645 | 0.02 | 156.750 | 0.000 | 0.000 | ||
| 5290 | 2024.09.16 23:16 | close | 2645 | 0.02 | 156.871 | 0.000 | 0.000 | 1.55 | 1979.68 |
| 5291 | 2024.09.16 23:16 | sell | 2646 | 0.02 | 156.871 | 0.000 | 0.000 | ||
| 5292 | 2024.09.16 23:18 | sell | 2647 | 0.01 | 157.028 | 0.000 | 0.000 | ||
| 5293 | 2024.09.16 23:25 | close | 2647 | 0.01 | 156.845 | 0.000 | 0.000 | 1.17 | 1980.85 |
| 5294 | 2024.09.16 23:25 | close | 2646 | 0.02 | 156.845 | 0.000 | 0.000 | 0.33 | 1981.18 |
| 5295 | 2024.09.16 23:25 | sell | 2648 | 0.02 | 156.815 | 0.000 | 0.000 | ||
| 5296 | 2024.09.16 23:57 | close | 2648 | 0.02 | 156.695 | 0.000 | 0.000 | 1.54 | 1982.72 |
| 5297 | 2024.09.16 23:57 | buy | 2649 | 0.02 | 156.695 | 0.000 | 0.000 | ||
| 5298 | 2024.09.17 00:09 | buy | 2650 | 0.01 | 156.569 | 0.000 | 0.000 | ||
| 5299 | 2024.09.17 00:32 | buy | 2651 | 0.01 | 156.447 | 0.000 | 0.000 | ||
| 5300 | 2024.09.17 01:12 | buy | 2652 | 0.01 | 156.327 | 0.000 | 0.000 | ||
| 5301 | 2024.09.17 01:22 | buy | 2653 | 0.01 | 156.207 | 0.000 | 0.000 | ||
| 5302 | 2024.09.17 02:48 | close | 2653 | 0.01 | 156.357 | 0.000 | 0.000 | 0.96 | 1983.68 |
| 5303 | 2024.09.17 02:48 | close | 2649 | 0.01 | 156.357 | 0.000 | 0.000 | -2.12 | 1981.56 |
| 5304 | 2024.09.17 02:48 | buy | 2654 | 0.01 | 156.695 | 0.000 | 0.000 | ||
| 5305 | 2024.09.17 04:10 | close | 2652 | 0.01 | 156.502 | 0.000 | 0.000 | 1.12 | 1982.68 |
| 5306 | 2024.09.17 04:10 | close | 2654 | 0.01 | 156.502 | 0.000 | 0.000 | -1.19 | 1981.49 |
| 5307 | 2024.09.17 07:06 | buy | 2655 | 0.01 | 156.326 | 0.000 | 0.000 | ||
| 5308 | 2024.09.17 07:10 | buy | 2656 | 0.01 | 156.206 | 0.000 | 0.000 | ||
| 5309 | 2024.09.17 07:13 | buy | 2657 | 0.01 | 156.085 | 0.000 | 0.000 | ||
| 5310 | 2024.09.17 07:34 | close | 2657 | 0.01 | 156.317 | 0.000 | 0.000 | 1.48 | 1982.97 |
| 5311 | 2024.09.17 07:34 | close | 2650 | 0.01 | 156.317 | 0.000 | 0.000 | -1.62 | 1981.35 |
| 5312 | 2024.09.17 07:49 | close | 2656 | 0.01 | 156.474 | 0.000 | 0.000 | 1.72 | 1983.07 |
| 5313 | 2024.09.17 07:49 | close | 2655 | 0.01 | 156.474 | 0.000 | 0.000 | 0.95 | 1984.02 |
| 5314 | 2024.09.17 07:49 | close | 2651 | 0.01 | 156.474 | 0.000 | 0.000 | 0.17 | 1984.19 |
| 5315 | 2024.09.17 07:49 | buy | 2658 | 0.02 | 156.504 | 0.000 | 0.000 | ||
| 5316 | 2024.09.17 08:02 | close | 2658 | 0.02 | 156.624 | 0.000 | 0.000 | 1.54 | 1985.73 |
| 5317 | 2024.09.17 08:02 | buy | 2659 | 0.02 | 156.654 | 0.000 | 0.000 | ||
| 5318 | 2024.09.17 08:25 | buy | 2660 | 0.01 | 156.534 | 0.000 | 0.000 | ||
| 5319 | 2024.09.17 08:55 | close | 2660 | 0.01 | 156.689 | 0.000 | 0.000 | 1.00 | 1986.73 |
| 5320 | 2024.09.17 08:55 | close | 2659 | 0.02 | 156.689 | 0.000 | 0.000 | 0.45 | 1987.18 |
| 5321 | 2024.09.17 08:55 | buy | 2661 | 0.02 | 156.719 | 0.000 | 0.000 | ||
| 5322 | 2024.09.17 09:00 | buy | 2662 | 0.01 | 156.596 | 0.000 | 0.000 | ||
| 5323 | 2024.09.17 12:30 | close | 2662 | 0.01 | 156.775 | 0.000 | 0.000 | 1.15 | 1988.33 |
| 5324 | 2024.09.17 12:30 | close | 2661 | 0.02 | 156.775 | 0.000 | 0.000 | 0.72 | 1989.05 |
| 5325 | 2024.09.17 12:30 | buy | 2663 | 0.02 | 156.805 | 0.000 | 0.000 | ||
| 5326 | 2024.09.17 12:30 | buy | 2664 | 0.01 | 156.678 | 0.000 | 0.000 | ||
| 5327 | 2024.09.17 12:33 | close | 2664 | 0.01 | 156.839 | 0.000 | 0.000 | 1.03 | 1990.08 |
| 5328 | 2024.09.17 12:33 | close | 2663 | 0.02 | 156.839 | 0.000 | 0.000 | 0.43 | 1990.51 |
| 5329 | 2024.09.17 12:33 | buy | 2665 | 0.02 | 156.869 | 0.000 | 0.000 | ||
| 5330 | 2024.09.17 12:35 | buy | 2666 | 0.01 | 156.749 | 0.000 | 0.000 | ||
| 5331 | 2024.09.17 12:56 | close | 2666 | 0.01 | 156.905 | 0.000 | 0.000 | 1.00 | 1991.51 |
| 5332 | 2024.09.17 12:56 | close | 2665 | 0.02 | 156.905 | 0.000 | 0.000 | 0.46 | 1991.97 |
| 5333 | 2024.09.17 12:56 | buy | 2667 | 0.02 | 156.935 | 0.000 | 0.000 | ||
| 5334 | 2024.09.17 13:05 | buy | 2668 | 0.01 | 156.815 | 0.000 | 0.000 | ||
| 5335 | 2024.09.17 13:26 | close | 2668 | 0.01 | 156.971 | 0.000 | 0.000 | 1.00 | 1992.97 |
| 5336 | 2024.09.17 13:26 | close | 2667 | 0.02 | 156.971 | 0.000 | 0.000 | 0.46 | 1993.43 |
| 5337 | 2024.09.17 13:26 | buy | 2669 | 0.02 | 157.001 | 0.000 | 0.000 | ||
| 5338 | 2024.09.17 13:44 | close | 2669 | 0.02 | 157.124 | 0.000 | 0.000 | 1.58 | 1995.01 |
| 5339 | 2024.09.17 13:44 | buy | 2670 | 0.02 | 157.154 | 0.000 | 0.000 | ||
| 5340 | 2024.09.17 13:48 | close | 2670 | 0.02 | 157.274 | 0.000 | 0.000 | 1.54 | 1996.55 |
| 5341 | 2024.09.17 13:48 | sell | 2671 | 0.02 | 157.274 | 0.000 | 0.000 | ||
| 5342 | 2024.09.17 13:54 | sell | 2672 | 0.01 | 157.426 | 0.000 | 0.000 | ||
| 5343 | 2024.09.17 14:11 | sell | 2673 | 0.01 | 157.576 | 0.000 | 0.000 | ||
| 5344 | 2024.09.17 14:12 | sell | 2674 | 0.01 | 157.726 | 0.000 | 0.000 | ||
| 5345 | 2024.09.17 14:16 | close | 2674 | 0.01 | 157.576 | 0.000 | 0.000 | 0.96 | 1997.51 |
| 5346 | 2024.09.17 14:16 | close | 2671 | 0.01 | 157.576 | 0.000 | 0.000 | -1.93 | 1995.58 |
| 5347 | 2024.09.17 14:16 | sell | 2675 | 0.01 | 157.274 | 0.000 | 0.000 | ||
| 5348 | 2024.09.17 14:31 | sell | 2676 | 0.01 | 157.729 | 0.000 | 0.000 | ||
| 5349 | 2024.09.17 15:10 | close | 2676 | 0.01 | 157.512 | 0.000 | 0.000 | 1.39 | 1996.97 |
| 5350 | 2024.09.17 15:10 | close | 2675 | 0.01 | 157.512 | 0.000 | 0.000 | -1.52 | 1995.45 |
| 5351 | 2024.09.17 16:16 | sell | 2677 | 0.01 | 157.726 | 0.000 | 0.000 | ||
| 5352 | 2024.09.17 19:17 | sell | 2678 | 0.01 | 157.876 | 0.000 | 0.000 | ||
| 5353 | 2024.09.17 19:25 | sell | 2679 | 0.01 | 158.027 | 0.000 | 0.000 | ||
| 5354 | 2024.09.17 20:07 | sell | 2680 | 0.01 | 158.178 | 0.000 | 0.000 | ||
| 5355 | 2024.09.18 00:07 | close | 2680 | 0.01 | 157.796 | 0.000 | 0.000 | 2.32 | 1997.77 |
| 5356 | 2024.09.18 00:07 | close | 2672 | 0.01 | 157.796 | 0.000 | 0.000 | -2.50 | 1995.27 |
| 5357 | 2024.09.18 00:07 | close | 2679 | 0.01 | 157.791 | 0.000 | 0.000 | 1.38 | 1996.65 |
| 5358 | 2024.09.18 00:07 | close | 2673 | 0.01 | 157.791 | 0.000 | 0.000 | -1.51 | 1995.13 |
| 5359 | 2024.09.18 01:48 | close | 2678 | 0.01 | 157.553 | 0.000 | 0.000 | 1.94 | 1997.07 |
| 5360 | 2024.09.18 01:48 | close | 2677 | 0.01 | 157.553 | 0.000 | 0.000 | 0.98 | 1998.05 |
| 5361 | 2024.09.18 01:48 | sell | 2681 | 0.02 | 157.523 | 0.000 | 0.000 | ||
| 5362 | 2024.09.18 02:37 | close | 2681 | 0.02 | 157.386 | 0.000 | 0.000 | 1.75 | 1999.80 |
| 5363 | 2024.09.18 02:37 | sell | 2682 | 0.02 | 157.356 | 0.000 | 0.000 | ||
| 5364 | 2024.09.18 04:38 | close | 2682 | 0.02 | 157.234 | 0.000 | 0.000 | 1.56 | 2001.36 |
| 5365 | 2024.09.18 04:38 | sell | 2683 | 0.02 | 157.204 | 0.000 | 0.000 | ||
| 5366 | 2024.09.18 04:57 | close | 2683 | 0.02 | 157.079 | 0.000 | 0.000 | 1.60 | 2002.96 |
| 5367 | 2024.09.18 04:57 | sell | 2684 | 0.02 | 157.049 | 0.000 | 0.000 | ||
| 5368 | 2024.09.18 05:07 | sell | 2685 | 0.01 | 157.202 | 0.000 | 0.000 | ||
| 5369 | 2024.09.18 05:58 | sell | 2686 | 0.01 | 157.356 | 0.000 | 0.000 | ||
| 5370 | 2024.09.18 06:10 | sell | 2687 | 0.01 | 157.506 | 0.000 | 0.000 | ||
| 5371 | 2024.09.18 07:23 | sell | 2688 | 0.01 | 157.657 | 0.000 | 0.000 | ||
| 5372 | 2024.09.18 07:56 | sell | 2689 | 0.01 | 157.808 | 0.000 | 0.000 | ||
| 5373 | 2024.09.18 07:57 | sell | 2690 | 0.01 | 157.961 | 0.000 | 0.000 | ||
| 5374 | 2024.09.18 08:33 | close | 2690 | 0.01 | 157.810 | 0.000 | 0.000 | 0.97 | 2003.93 |
| 5375 | 2024.09.18 08:33 | close | 2684 | 0.01 | 157.810 | 0.000 | 0.000 | -4.88 | 1999.05 |
| 5376 | 2024.09.18 08:33 | sell | 2691 | 0.01 | 157.049 | 0.000 | 0.000 | ||
| 5377 | 2024.09.18 12:14 | sell | 2692 | 0.01 | 157.963 | 0.000 | 0.000 | ||
| 5378 | 2024.09.18 18:00 | close | 2692 | 0.01 | 157.505 | 0.000 | 0.000 | 2.93 | 2001.98 |
| 5379 | 2024.09.18 18:00 | close | 2691 | 0.01 | 157.505 | 0.000 | 0.000 | -2.93 | 1999.05 |
| 5380 | 2024.09.18 18:00 | close | 2689 | 0.01 | 157.503 | 0.000 | 0.000 | 1.96 | 2001.01 |
| 5381 | 2024.09.18 18:00 | close | 2685 | 0.01 | 157.503 | 0.000 | 0.000 | -1.93 | 1999.08 |
| 5382 | 2024.09.18 18:01 | sell | 2693 | 0.01 | 157.811 | 0.000 | 0.000 | ||
| 5383 | 2024.09.18 18:02 | close | 2693 | 0.01 | 157.587 | 0.000 | 0.000 | 1.44 | 2000.52 |
| 5384 | 2024.09.18 18:02 | close | 2686 | 0.01 | 157.587 | 0.000 | 0.000 | -1.48 | 1999.04 |
| 5385 | 2024.09.18 18:20 | close | 2688 | 0.01 | 157.163 | 0.000 | 0.000 | 3.17 | 2002.21 |
| 5386 | 2024.09.18 18:20 | close | 2687 | 0.01 | 157.163 | 0.000 | 0.000 | 2.20 | 2004.41 |
| 5387 | 2024.09.18 18:20 | sell | 2694 | 0.02 | 157.133 | 0.000 | 0.000 | ||
| 5388 | 2024.09.18 18:21 | sell | 2695 | 0.01 | 157.288 | 0.000 | 0.000 | ||
| 5389 | 2024.09.18 18:45 | sell | 2696 | 0.01 | 157.439 | 0.000 | 0.000 | ||
| 5390 | 2024.09.18 18:46 | sell | 2697 | 0.01 | 157.589 | 0.000 | 0.000 | ||
| 5391 | 2024.09.18 18:59 | close | 2697 | 0.01 | 157.438 | 0.000 | 0.000 | 0.96 | 2005.37 |
| 5392 | 2024.09.18 18:59 | close | 2694 | 0.01 | 157.438 | 0.000 | 0.000 | -1.96 | 2003.41 |
| 5393 | 2024.09.18 18:59 | sell | 2698 | 0.01 | 157.133 | 0.000 | 0.000 | ||
| 5394 | 2024.09.18 19:01 | sell | 2699 | 0.01 | 157.590 | 0.000 | 0.000 | ||
| 5395 | 2024.09.18 19:05 | sell | 2700 | 0.01 | 157.742 | 0.000 | 0.000 | ||
| 5396 | 2024.09.18 19:09 | sell | 2701 | 0.01 | 157.894 | 0.000 | 0.000 | ||
| 5397 | 2024.09.18 19:20 | sell | 2702 | 0.01 | 158.046 | 0.000 | 0.000 | ||
| 5398 | 2024.09.18 19:22 | sell | 2703 | 0.01 | 158.203 | 0.000 | 0.000 | ||
| 5399 | 2024.09.18 19:50 | sell | 2704 | 0.01 | 158.353 | 0.000 | 0.000 | ||
| 5400 | 2024.09.18 23:17 | sell | 2705 | 0.01 | 158.509 | 0.000 | 0.000 | ||
| 5401 | 2024.09.18 23:59 | sell | 2706 | 0.01 | 158.662 | 0.000 | 0.000 | ||
| 5402 | 2024.09.19 00:02 | sell | 2707 | 0.01 | 158.813 | 0.000 | 0.000 | ||
| 5403 | 2024.09.19 00:18 | sell | 2708 | 0.01 | 158.963 | 0.000 | 0.000 | ||
| 5404 | 2024.09.19 00:54 | sell | 2709 | 0.01 | 159.114 | 0.000 | 0.000 | ||
| 5405 | 2024.09.19 01:32 | sell | 2710 | 0.01 | 159.266 | 0.000 | 0.000 | ||
| 5406 | 2024.09.19 01:43 | sell | 2711 | 0.01 | 159.418 | 0.000 | 0.000 | ||
| 5407 | 2024.09.19 09:05 | sell | 2712 | 0.01 | 159.569 | 0.000 | 0.000 | ||
| 5408 | 2024.09.19 09:36 | sell | 2713 | 0.01 | 159.719 | 0.000 | 0.000 | ||
| 5409 | 2024.09.19 10:08 | sell | 2714 | 0.01 | 159.895 | 0.000 | 0.000 | ||
| 5410 | 2024.09.20 06:25 | close | 2714 | 0.01 | 158.527 | 0.000 | 0.000 | 8.64 | 2012.05 |
| 5411 | 2024.09.20 06:25 | close | 2698 | 0.01 | 158.527 | 0.000 | 0.000 | -9.47 | 2002.58 |
| 5412 | 2024.09.20 06:25 | close | 2713 | 0.01 | 158.507 | 0.000 | 0.000 | 7.64 | 2010.22 |
| 5413 | 2024.09.20 06:25 | close | 2695 | 0.01 | 158.507 | 0.000 | 0.000 | -8.34 | 2001.88 |
| 5414 | 2024.09.20 06:25 | close | 2712 | 0.01 | 158.501 | 0.000 | 0.000 | 6.72 | 2008.60 |
| 5415 | 2024.09.20 06:25 | close | 2696 | 0.01 | 158.501 | 0.000 | 0.000 | -7.34 | 2001.26 |
| 5416 | 2024.09.20 06:26 | close | 2711 | 0.01 | 158.493 | 0.000 | 0.000 | 5.80 | 2007.06 |
| 5417 | 2024.09.20 06:26 | close | 2699 | 0.01 | 158.493 | 0.000 | 0.000 | -6.32 | 2000.74 |
| 5418 | 2024.09.20 06:26 | close | 2710 | 0.01 | 158.490 | 0.000 | 0.000 | 4.85 | 2005.59 |
| 5419 | 2024.09.20 06:26 | close | 2700 | 0.01 | 158.490 | 0.000 | 0.000 | -5.32 | 2000.27 |
| 5420 | 2024.09.20 06:27 | close | 2709 | 0.01 | 158.482 | 0.000 | 0.000 | 3.92 | 2004.19 |
| 5421 | 2024.09.20 06:27 | close | 2701 | 0.01 | 158.482 | 0.000 | 0.000 | -4.30 | 1999.89 |
| 5422 | 2024.09.20 06:27 | close | 2708 | 0.01 | 158.471 | 0.000 | 0.000 | 3.02 | 2002.91 |
| 5423 | 2024.09.20 06:27 | close | 2702 | 0.01 | 158.471 | 0.000 | 0.000 | -3.26 | 1999.65 |
| 5424 | 2024.09.20 06:27 | close | 2707 | 0.01 | 158.471 | 0.000 | 0.000 | 2.06 | 2001.71 |
| 5425 | 2024.09.20 06:27 | close | 2703 | 0.01 | 158.471 | 0.000 | 0.000 | -2.25 | 1999.46 |
| 5426 | 2024.09.20 06:35 | sell | 2715 | 0.01 | 158.831 | 0.000 | 0.000 | ||
| 5427 | 2024.09.20 06:36 | sell | 2716 | 0.01 | 158.985 | 0.000 | 0.000 | ||
| 5428 | 2024.09.20 06:37 | sell | 2717 | 0.01 | 159.141 | 0.000 | 0.000 | ||
| 5429 | 2024.09.20 06:37 | sell | 2718 | 0.01 | 159.297 | 0.000 | 0.000 | ||
| 5430 | 2024.09.20 06:51 | sell | 2719 | 0.01 | 159.449 | 0.000 | 0.000 | ||
| 5431 | 2024.09.20 06:52 | sell | 2720 | 0.01 | 159.600 | 0.000 | 0.000 | ||
| 5432 | 2024.09.20 06:58 | sell | 2721 | 0.01 | 159.750 | 0.000 | 0.000 | ||
| 5433 | 2024.09.20 07:01 | sell | 2722 | 0.01 | 159.920 | 0.000 | 0.000 | ||
| 5434 | 2024.09.20 07:30 | sell | 2723 | 0.01 | 160.070 | 0.000 | 0.000 | ||
| 5435 | 2024.09.20 07:32 | sell | 2724 | 0.01 | 160.222 | 0.000 | 0.000 | ||
| 5436 | 2024.09.20 08:00 | sell | 2725 | 0.01 | 160.374 | 0.000 | 0.000 | ||
| 5437 | 2024.09.20 08:45 | sell | 2726 | 0.01 | 160.524 | 0.000 | 0.000 | ||
| 5438 | 2024.09.20 08:47 | sell | 2727 | 0.01 | 160.675 | 0.000 | 0.000 | ||
| 5439 | 2024.09.20 10:38 | sell | 2728 | 0.01 | 160.828 | 0.000 | 0.000 | ||
| 5440 | 2024.09.20 10:58 | sell | 2729 | 0.01 | 160.979 | 0.000 | 0.000 | ||
| 5441 | 2024.09.20 11:25 | sell | 2730 | 0.01 | 161.130 | 0.000 | 0.000 | ||
| 5442 | 2024.09.23 07:19 | close | 2730 | 0.01 | 159.746 | 0.000 | 0.000 | 8.74 | 2008.20 |
| 5443 | 2024.09.23 07:19 | close | 2704 | 0.01 | 159.746 | 0.000 | 0.000 | -9.59 | 1998.61 |
| 5444 | 2024.09.23 07:19 | close | 2729 | 0.01 | 159.740 | 0.000 | 0.000 | 7.82 | 2006.42 |
| 5445 | 2024.09.23 07:19 | close | 2705 | 0.01 | 159.740 | 0.000 | 0.000 | -8.55 | 1997.87 |
| 5446 | 2024.09.23 07:19 | close | 2728 | 0.01 | 159.737 | 0.000 | 0.000 | 6.87 | 2004.74 |
| 5447 | 2024.09.23 07:19 | close | 2706 | 0.01 | 159.737 | 0.000 | 0.000 | -7.55 | 1997.19 |
| 5448 | 2024.09.23 07:19 | close | 2727 | 0.01 | 159.737 | 0.000 | 0.000 | 5.89 | 2003.08 |
| 5449 | 2024.09.23 07:19 | close | 2715 | 0.01 | 159.737 | 0.000 | 0.000 | -5.93 | 1997.15 |
| 5450 | 2024.09.23 07:19 | close | 2726 | 0.01 | 159.736 | 0.000 | 0.000 | 4.92 | 2002.07 |
| 5451 | 2024.09.23 07:19 | close | 2716 | 0.01 | 159.736 | 0.000 | 0.000 | -4.95 | 1997.11 |
| 5452 | 2024.09.23 07:19 | close | 2725 | 0.01 | 159.737 | 0.000 | 0.000 | 3.96 | 2001.07 |
| 5453 | 2024.09.23 07:19 | close | 2717 | 0.01 | 159.737 | 0.000 | 0.000 | -3.95 | 1997.12 |
| 5454 | 2024.09.23 07:19 | close | 2724 | 0.01 | 159.733 | 0.000 | 0.000 | 3.00 | 2000.12 |
| 5455 | 2024.09.23 07:19 | close | 2718 | 0.01 | 159.733 | 0.000 | 0.000 | -2.93 | 1997.19 |
| 5456 | 2024.09.23 07:19 | close | 2723 | 0.01 | 159.731 | 0.000 | 0.000 | 2.04 | 1999.22 |
| 5457 | 2024.09.23 07:19 | close | 2719 | 0.01 | 159.731 | 0.000 | 0.000 | -1.94 | 1997.28 |
| 5458 | 2024.09.23 08:09 | close | 2722 | 0.01 | 159.290 | 0.000 | 0.000 | 3.91 | 2001.19 |
| 5459 | 2024.09.23 08:09 | close | 2721 | 0.01 | 159.290 | 0.000 | 0.000 | 2.82 | 2004.01 |
| 5460 | 2024.09.23 08:09 | close | 2720 | 0.01 | 159.290 | 0.000 | 0.000 | 1.86 | 2005.87 |
| 5461 | 2024.09.23 08:09 | sell | 2731 | 0.02 | 159.260 | 0.000 | 0.000 | ||
| 5462 | 2024.09.23 08:24 | close | 2731 | 0.02 | 159.139 | 0.000 | 0.000 | 1.55 | 2007.42 |
| 5463 | 2024.09.23 08:24 | sell | 2732 | 0.02 | 159.109 | 0.000 | 0.000 | ||
| 5464 | 2024.09.23 08:31 | sell | 2733 | 0.01 | 159.260 | 0.000 | 0.000 | ||
| 5465 | 2024.09.23 08:55 | sell | 2734 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 5466 | 2024.09.23 09:18 | sell | 2735 | 0.01 | 159.565 | 0.000 | 0.000 | ||
| 5467 | 2024.09.23 10:07 | close | 2735 | 0.01 | 159.414 | 0.000 | 0.000 | 0.97 | 2008.39 |
| 5468 | 2024.09.23 10:07 | close | 2732 | 0.01 | 159.414 | 0.000 | 0.000 | -1.95 | 2006.44 |
| 5469 | 2024.09.23 10:07 | sell | 2736 | 0.01 | 159.109 | 0.000 | 0.000 | ||
| 5470 | 2024.09.23 11:30 | sell | 2737 | 0.01 | 159.566 | 0.000 | 0.000 | ||
| 5471 | 2024.09.23 11:48 | sell | 2738 | 0.01 | 159.717 | 0.000 | 0.000 | ||
| 5472 | 2024.09.23 12:31 | sell | 2739 | 0.01 | 159.871 | 0.000 | 0.000 | ||
| 5473 | 2024.09.23 13:09 | sell | 2740 | 0.01 | 160.022 | 0.000 | 0.000 | ||
| 5474 | 2024.09.23 13:23 | sell | 2741 | 0.01 | 160.175 | 0.000 | 0.000 | ||
| 5475 | 2024.09.23 13:47 | sell | 2742 | 0.01 | 160.326 | 0.000 | 0.000 | ||
| 5476 | 2024.09.23 14:01 | sell | 2743 | 0.01 | 160.476 | 0.000 | 0.000 | ||
| 5477 | 2024.09.23 15:56 | close | 2743 | 0.01 | 159.824 | 0.000 | 0.000 | 4.18 | 2010.62 |
| 5478 | 2024.09.23 15:56 | close | 2736 | 0.01 | 159.824 | 0.000 | 0.000 | -4.58 | 2006.04 |
| 5479 | 2024.09.23 15:56 | close | 2742 | 0.01 | 159.818 | 0.000 | 0.000 | 3.26 | 2009.30 |
| 5480 | 2024.09.23 15:56 | close | 2733 | 0.01 | 159.818 | 0.000 | 0.000 | -3.57 | 2005.73 |
| 5481 | 2024.09.23 15:56 | close | 2741 | 0.01 | 159.813 | 0.000 | 0.000 | 2.32 | 2008.05 |
| 5482 | 2024.09.23 15:56 | close | 2734 | 0.01 | 159.813 | 0.000 | 0.000 | -2.55 | 2005.50 |
| 5483 | 2024.09.23 16:00 | close | 2740 | 0.01 | 159.797 | 0.000 | 0.000 | 1.44 | 2006.94 |
| 5484 | 2024.09.23 16:00 | close | 2737 | 0.01 | 159.797 | 0.000 | 0.000 | -1.48 | 2005.46 |
| 5485 | 2024.09.23 16:36 | close | 2739 | 0.01 | 159.528 | 0.000 | 0.000 | 2.20 | 2007.66 |
| 5486 | 2024.09.23 16:36 | close | 2738 | 0.01 | 159.528 | 0.000 | 0.000 | 1.22 | 2008.88 |
| 5487 | 2024.09.23 16:36 | sell | 2744 | 0.02 | 159.498 | 0.000 | 0.000 | ||
| 5488 | 2024.09.23 18:51 | close | 2744 | 0.02 | 159.377 | 0.000 | 0.000 | 1.55 | 2010.43 |
| 5489 | 2024.09.23 18:51 | sell | 2745 | 0.02 | 159.347 | 0.000 | 0.000 | ||
| 5490 | 2024.09.23 19:28 | sell | 2746 | 0.01 | 159.497 | 0.000 | 0.000 | ||
| 5491 | 2024.09.23 22:16 | sell | 2747 | 0.01 | 159.648 | 0.000 | 0.000 | ||
| 5492 | 2024.09.24 01:20 | sell | 2748 | 0.01 | 159.799 | 0.000 | 0.000 | ||
| 5493 | 2024.09.24 01:43 | close | 2748 | 0.01 | 159.649 | 0.000 | 0.000 | 0.96 | 2011.39 |
| 5494 | 2024.09.24 01:43 | close | 2745 | 0.01 | 159.649 | 0.000 | 0.000 | -2.07 | 2009.31 |
| 5495 | 2024.09.24 01:43 | sell | 2749 | 0.01 | 159.347 | 0.000 | 0.000 | ||
| 5496 | 2024.09.24 02:07 | close | 2749 | 0.01 | 159.343 | 0.000 | 0.000 | -0.11 | 2009.20 |
| 5497 | 2024.09.24 02:07 | close | 2747 | 0.01 | 159.343 | 0.000 | 0.000 | 1.82 | 2011.02 |
| 5498 | 2024.09.24 02:07 | close | 2746 | 0.01 | 159.343 | 0.000 | 0.000 | 0.86 | 2011.88 |
| 5499 | 2024.09.24 02:07 | sell | 2750 | 0.02 | 159.313 | 0.000 | 0.000 | ||
| 5500 | 2024.09.24 02:26 | sell | 2751 | 0.01 | 159.466 | 0.000 | 0.000 | ||
| 5501 | 2024.09.24 03:24 | sell | 2752 | 0.01 | 159.617 | 0.000 | 0.000 | ||
| 5502 | 2024.09.24 03:43 | sell | 2753 | 0.01 | 159.771 | 0.000 | 0.000 | ||
| 5503 | 2024.09.24 04:25 | sell | 2754 | 0.01 | 159.921 | 0.000 | 0.000 | ||
| 5504 | 2024.09.24 05:07 | sell | 2755 | 0.01 | 160.076 | 0.000 | 0.000 | ||
| 5505 | 2024.09.24 05:54 | sell | 2756 | 0.01 | 160.227 | 0.000 | 0.000 | ||
| 5506 | 2024.09.24 06:35 | sell | 2757 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 5507 | 2024.09.24 06:52 | sell | 2758 | 0.01 | 160.529 | 0.000 | 0.000 | ||
| 5508 | 2024.09.24 07:04 | sell | 2759 | 0.01 | 160.688 | 0.000 | 0.000 | ||
| 5509 | 2024.09.24 07:10 | sell | 2760 | 0.01 | 160.842 | 0.000 | 0.000 | ||
| 5510 | 2024.09.24 07:28 | close | 2760 | 0.01 | 160.688 | 0.000 | 0.000 | 0.99 | 2012.87 |
| 5511 | 2024.09.24 07:28 | close | 2750 | 0.01 | 160.688 | 0.000 | 0.000 | -8.81 | 2004.06 |
| 5512 | 2024.09.24 07:28 | sell | 2761 | 0.01 | 159.313 | 0.000 | 0.000 | ||
| 5513 | 2024.09.24 07:58 | sell | 2762 | 0.01 | 160.838 | 0.000 | 0.000 | ||
| 5514 | 2024.09.24 08:22 | sell | 2763 | 0.01 | 160.988 | 0.000 | 0.000 | ||
| 5515 | 2024.09.24 10:51 | close | 2763 | 0.01 | 160.191 | 0.000 | 0.000 | 5.11 | 2009.17 |
| 5516 | 2024.09.24 10:51 | close | 2761 | 0.01 | 160.191 | 0.000 | 0.000 | -5.62 | 2003.55 |
| 5517 | 2024.09.24 10:51 | close | 2762 | 0.01 | 160.184 | 0.000 | 0.000 | 4.19 | 2007.74 |
| 5518 | 2024.09.24 10:51 | close | 2751 | 0.01 | 160.184 | 0.000 | 0.000 | -4.60 | 2003.14 |
| 5519 | 2024.09.24 10:51 | close | 2759 | 0.01 | 160.176 | 0.000 | 0.000 | 3.28 | 2006.42 |
| 5520 | 2024.09.24 10:51 | close | 2752 | 0.01 | 160.176 | 0.000 | 0.000 | -3.58 | 2002.84 |
| 5521 | 2024.09.24 10:52 | close | 2758 | 0.01 | 160.164 | 0.000 | 0.000 | 2.34 | 2005.18 |
| 5522 | 2024.09.24 10:52 | close | 2753 | 0.01 | 160.164 | 0.000 | 0.000 | -2.52 | 2002.66 |
| 5523 | 2024.09.24 10:52 | close | 2757 | 0.01 | 160.158 | 0.000 | 0.000 | 1.42 | 2004.08 |
| 5524 | 2024.09.24 10:52 | close | 2754 | 0.01 | 160.158 | 0.000 | 0.000 | -1.52 | 2002.56 |
| 5525 | 2024.09.24 11:42 | sell | 2764 | 0.01 | 160.377 | 0.000 | 0.000 | ||
| 5526 | 2024.09.24 13:10 | sell | 2765 | 0.01 | 160.530 | 0.000 | 0.000 | ||
| 5527 | 2024.09.24 14:00 | close | 2765 | 0.01 | 160.311 | 0.000 | 0.000 | 1.41 | 2003.97 |
| 5528 | 2024.09.24 14:00 | close | 2755 | 0.01 | 160.311 | 0.000 | 0.000 | -1.50 | 2002.47 |
| 5529 | 2024.09.25 02:26 | sell | 2766 | 0.01 | 160.528 | 0.000 | 0.000 | ||
| 5530 | 2024.09.25 06:43 | sell | 2767 | 0.01 | 160.679 | 0.000 | 0.000 | ||
| 5531 | 2024.09.25 06:57 | sell | 2768 | 0.01 | 160.829 | 0.000 | 0.000 | ||
| 5532 | 2024.09.25 07:35 | sell | 2769 | 0.01 | 160.982 | 0.000 | 0.000 | ||
| 5533 | 2024.09.25 08:03 | sell | 2770 | 0.01 | 161.134 | 0.000 | 0.000 | ||
| 5534 | 2024.09.25 10:05 | sell | 2771 | 0.01 | 161.285 | 0.000 | 0.000 | ||
| 5535 | 2024.09.25 11:02 | sell | 2772 | 0.01 | 161.438 | 0.000 | 0.000 | ||
| 5536 | 2024.09.25 11:09 | sell | 2773 | 0.01 | 161.588 | 0.000 | 0.000 | ||
| 5537 | 2024.09.25 15:57 | close | 2773 | 0.01 | 160.926 | 0.000 | 0.000 | 4.24 | 2006.71 |
| 5538 | 2024.09.25 15:57 | close | 2756 | 0.01 | 160.926 | 0.000 | 0.000 | -4.61 | 2002.10 |
| 5539 | 2024.09.25 15:57 | close | 2772 | 0.01 | 160.917 | 0.000 | 0.000 | 3.34 | 2005.44 |
| 5540 | 2024.09.25 15:57 | close | 2764 | 0.01 | 160.917 | 0.000 | 0.000 | -3.59 | 2001.84 |
| 5541 | 2024.09.25 15:57 | close | 2771 | 0.01 | 160.917 | 0.000 | 0.000 | 2.36 | 2004.20 |
| 5542 | 2024.09.25 15:57 | close | 2766 | 0.01 | 160.917 | 0.000 | 0.000 | -2.49 | 2001.71 |
| 5543 | 2024.09.25 15:57 | close | 2770 | 0.01 | 160.915 | 0.000 | 0.000 | 1.40 | 2003.11 |
| 5544 | 2024.09.25 15:57 | close | 2767 | 0.01 | 160.915 | 0.000 | 0.000 | -1.52 | 2001.59 |
| 5545 | 2024.09.25 18:46 | sell | 2774 | 0.01 | 161.132 | 0.000 | 0.000 | ||
| 5546 | 2024.09.26 01:30 | sell | 2775 | 0.01 | 161.282 | 0.000 | 0.000 | ||
| 5547 | 2024.09.26 02:05 | sell | 2776 | 0.01 | 161.433 | 0.000 | 0.000 | ||
| 5548 | 2024.09.26 07:00 | sell | 2777 | 0.01 | 161.584 | 0.000 | 0.000 | ||
| 5549 | 2024.09.26 07:15 | sell | 2778 | 0.01 | 161.734 | 0.000 | 0.000 | ||
| 5550 | 2024.09.26 08:22 | close | 2778 | 0.01 | 161.268 | 0.000 | 0.000 | 2.99 | 2004.58 |
| 5551 | 2024.09.26 08:22 | close | 2768 | 0.01 | 161.268 | 0.000 | 0.000 | -3.22 | 2001.37 |
| 5552 | 2024.09.26 08:22 | close | 2777 | 0.01 | 161.265 | 0.000 | 0.000 | 2.04 | 2003.41 |
| 5553 | 2024.09.26 08:22 | close | 2769 | 0.01 | 161.265 | 0.000 | 0.000 | -2.21 | 2001.20 |
| 5554 | 2024.09.26 09:28 | sell | 2779 | 0.01 | 161.585 | 0.000 | 0.000 | ||
| 5555 | 2024.09.26 09:55 | close | 2779 | 0.01 | 161.340 | 0.000 | 0.000 | 1.57 | 2002.77 |
| 5556 | 2024.09.26 09:55 | close | 2774 | 0.01 | 161.340 | 0.000 | 0.000 | -1.73 | 2001.05 |
| 5557 | 2024.09.26 14:28 | sell | 2780 | 0.01 | 161.586 | 0.000 | 0.000 | ||
| 5558 | 2024.09.26 14:31 | sell | 2781 | 0.01 | 161.737 | 0.000 | 0.000 | ||
| 5559 | 2024.09.26 16:06 | sell | 2782 | 0.01 | 161.892 | 0.000 | 0.000 | ||
| 5560 | 2024.09.26 17:19 | close | 2782 | 0.01 | 161.598 | 0.000 | 0.000 | 1.89 | 2002.94 |
| 5561 | 2024.09.26 17:19 | close | 2775 | 0.01 | 161.598 | 0.000 | 0.000 | -2.02 | 2000.92 |
| 5562 | 2024.09.26 20:44 | sell | 2783 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 5563 | 2024.09.26 23:16 | sell | 2784 | 0.01 | 162.054 | 0.000 | 0.000 | ||
| 5564 | 2024.09.27 00:33 | sell | 2785 | 0.01 | 162.207 | 0.000 | 0.000 | ||
| 5565 | 2024.09.27 00:52 | sell | 2786 | 0.01 | 162.357 | 0.000 | 0.000 | ||
| 5566 | 2024.09.27 01:03 | sell | 2787 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 5567 | 2024.09.27 02:37 | close | 2787 | 0.01 | 161.986 | 0.000 | 0.000 | 3.34 | 2004.26 |
| 5568 | 2024.09.27 02:37 | close | 2776 | 0.01 | 161.986 | 0.000 | 0.000 | -3.67 | 2000.58 |
| 5569 | 2024.09.27 02:38 | close | 2786 | 0.01 | 161.976 | 0.000 | 0.000 | 2.44 | 2003.02 |
| 5570 | 2024.09.27 02:38 | close | 2780 | 0.01 | 161.976 | 0.000 | 0.000 | -2.63 | 2000.39 |
| 5571 | 2024.09.27 02:38 | close | 2785 | 0.01 | 161.972 | 0.000 | 0.000 | 1.51 | 2001.90 |
| 5572 | 2024.09.27 02:38 | close | 2781 | 0.01 | 161.972 | 0.000 | 0.000 | -1.63 | 2000.27 |
| 5573 | 2024.09.27 03:41 | sell | 2788 | 0.01 | 162.206 | 0.000 | 0.000 | ||
| 5574 | 2024.09.27 04:05 | sell | 2789 | 0.01 | 162.356 | 0.000 | 0.000 | ||
| 5575 | 2024.09.27 04:35 | sell | 2790 | 0.01 | 162.514 | 0.000 | 0.000 | ||
| 5576 | 2024.09.27 04:52 | sell | 2791 | 0.01 | 162.665 | 0.000 | 0.000 | ||
| 5577 | 2024.09.27 05:01 | sell | 2792 | 0.01 | 162.827 | 0.000 | 0.000 | ||
| 5578 | 2024.09.27 05:07 | sell | 2793 | 0.01 | 162.977 | 0.000 | 0.000 | ||
| 5579 | 2024.09.27 05:09 | sell | 2794 | 0.01 | 163.137 | 0.000 | 0.000 | ||
| 5580 | 2024.09.27 05:18 | sell | 2795 | 0.01 | 163.289 | 0.000 | 0.000 | ||
| 5581 | 2024.09.27 05:22 | sell | 2796 | 0.01 | 163.440 | 0.000 | 0.000 | ||
| 5582 | 2024.09.27 06:22 | close | 2796 | 0.01 | 162.662 | 0.000 | 0.000 | 4.98 | 2005.25 |
| 5583 | 2024.09.27 06:22 | close | 2783 | 0.01 | 162.662 | 0.000 | 0.000 | -5.09 | 2000.16 |
| 5584 | 2024.09.27 06:22 | close | 2795 | 0.01 | 162.659 | 0.000 | 0.000 | 4.03 | 2004.19 |
| 5585 | 2024.09.27 06:22 | close | 2784 | 0.01 | 162.659 | 0.000 | 0.000 | -4.01 | 2000.18 |
| 5586 | 2024.09.27 06:22 | close | 2794 | 0.01 | 162.668 | 0.000 | 0.000 | 3.01 | 2003.19 |
| 5587 | 2024.09.27 06:22 | close | 2788 | 0.01 | 162.668 | 0.000 | 0.000 | -2.96 | 2000.23 |
| 5588 | 2024.09.27 06:22 | close | 2793 | 0.01 | 162.346 | 0.000 | 0.000 | 4.04 | 2004.27 |
| 5589 | 2024.09.27 06:22 | close | 2789 | 0.01 | 162.346 | 0.000 | 0.000 | 0.06 | 2004.33 |
| 5590 | 2024.09.27 06:22 | close | 2792 | 0.01 | 162.175 | 0.000 | 0.000 | 4.18 | 2008.51 |
| 5591 | 2024.09.27 06:22 | close | 2791 | 0.01 | 162.175 | 0.000 | 0.000 | 3.14 | 2011.65 |
| 5592 | 2024.09.27 06:22 | close | 2790 | 0.01 | 162.175 | 0.000 | 0.000 | 2.18 | 2013.83 |
| 5593 | 2024.09.27 06:22 | sell | 2797 | 0.02 | 162.145 | 0.000 | 0.000 | ||
| 5594 | 2024.09.27 06:22 | close | 2797 | 0.02 | 161.981 | 0.000 | 0.000 | 2.10 | 2015.93 |
| 5595 | 2024.09.27 06:22 | sell | 2798 | 0.02 | 161.951 | 0.000 | 0.000 | ||
| 5596 | 2024.09.27 06:22 | close | 2798 | 0.02 | 161.789 | 0.000 | 0.000 | 2.07 | 2018.00 |
| 5597 | 2024.09.27 06:22 | sell | 2799 | 0.02 | 161.759 | 0.000 | 0.000 | ||
| 5598 | 2024.09.27 06:22 | sell | 2800 | 0.01 | 161.920 | 0.000 | 0.000 | ||
| 5599 | 2024.09.27 06:23 | sell | 2801 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 5600 | 2024.09.27 06:23 | close | 2801 | 0.01 | 161.833 | 0.000 | 0.000 | 1.90 | 2019.90 |
| 5601 | 2024.09.27 06:23 | close | 2800 | 0.01 | 161.833 | 0.000 | 0.000 | 0.56 | 2020.46 |
| 5602 | 2024.09.27 06:23 | close | 2799 | 0.02 | 161.833 | 0.000 | 0.000 | -0.95 | 2019.51 |
| 5603 | 2024.09.27 06:23 | sell | 2802 | 0.02 | 161.803 | 0.000 | 0.000 | ||
| 5604 | 2024.09.27 06:23 | close | 2802 | 0.02 | 161.664 | 0.000 | 0.000 | 1.78 | 2021.29 |
| 5605 | 2024.09.27 06:23 | sell | 2803 | 0.02 | 161.634 | 0.000 | 0.000 | ||
| 5606 | 2024.09.27 06:23 | close | 2803 | 0.02 | 161.474 | 0.000 | 0.000 | 2.05 | 2023.34 |
| 5607 | 2024.09.27 06:23 | sell | 2804 | 0.02 | 161.444 | 0.000 | 0.000 | ||
| 5608 | 2024.09.27 06:23 | close | 2804 | 0.02 | 161.300 | 0.000 | 0.000 | 1.84 | 2025.18 |
| 5609 | 2024.09.27 06:23 | sell | 2805 | 0.02 | 161.270 | 0.000 | 0.000 | ||
| 5610 | 2024.09.27 06:23 | sell | 2806 | 0.01 | 161.485 | 0.000 | 0.000 | ||
| 5611 | 2024.09.27 06:23 | close | 2806 | 0.01 | 161.247 | 0.000 | 0.000 | 1.53 | 2026.71 |
| 5612 | 2024.09.27 06:23 | close | 2805 | 0.02 | 161.247 | 0.000 | 0.000 | 0.29 | 2027.00 |
| 5613 | 2024.09.27 06:23 | sell | 2807 | 0.02 | 161.217 | 0.000 | 0.000 | ||
| 5614 | 2024.09.27 06:23 | close | 2807 | 0.02 | 161.075 | 0.000 | 0.000 | 1.82 | 2028.82 |
| 5615 | 2024.09.27 06:23 | sell | 2808 | 0.02 | 161.045 | 0.000 | 0.000 | ||
| 5616 | 2024.09.27 06:23 | sell | 2809 | 0.01 | 161.205 | 0.000 | 0.000 | ||
| 5617 | 2024.09.27 06:23 | close | 2809 | 0.01 | 161.006 | 0.000 | 0.000 | 1.28 | 2030.10 |
| 5618 | 2024.09.27 06:23 | close | 2808 | 0.02 | 161.006 | 0.000 | 0.000 | 0.50 | 2030.60 |
| 5619 | 2024.09.27 06:23 | sell | 2810 | 0.02 | 160.976 | 0.000 | 0.000 | ||
| 5620 | 2024.09.27 06:23 | close | 2810 | 0.02 | 160.811 | 0.000 | 0.000 | 2.11 | 2032.71 |
| 5621 | 2024.09.27 06:23 | sell | 2811 | 0.02 | 160.781 | 0.000 | 0.000 | ||
| 5622 | 2024.09.27 06:23 | close | 2811 | 0.02 | 160.634 | 0.000 | 0.000 | 1.88 | 2034.59 |
| 5623 | 2024.09.27 06:23 | sell | 2812 | 0.02 | 160.604 | 0.000 | 0.000 | ||
| 5624 | 2024.09.27 06:23 | close | 2812 | 0.02 | 160.449 | 0.000 | 0.000 | 1.98 | 2036.57 |
| 5625 | 2024.09.27 06:23 | sell | 2813 | 0.02 | 160.419 | 0.000 | 0.000 | ||
| 5626 | 2024.09.27 06:23 | sell | 2814 | 0.01 | 160.611 | 0.000 | 0.000 | ||
| 5627 | 2024.09.27 06:23 | sell | 2815 | 0.01 | 160.764 | 0.000 | 0.000 | ||
| 5628 | 2024.09.27 06:23 | close | 2815 | 0.01 | 160.487 | 0.000 | 0.000 | 1.78 | 2038.35 |
| 5629 | 2024.09.27 06:23 | close | 2814 | 0.01 | 160.487 | 0.000 | 0.000 | 0.80 | 2039.15 |
| 5630 | 2024.09.27 06:23 | close | 2813 | 0.02 | 160.487 | 0.000 | 0.000 | -0.87 | 2038.28 |
| 5631 | 2024.09.27 06:23 | sell | 2816 | 0.02 | 160.457 | 0.000 | 0.000 | ||
| 5632 | 2024.09.27 06:24 | sell | 2817 | 0.01 | 160.608 | 0.000 | 0.000 | ||
| 5633 | 2024.09.27 06:24 | sell | 2818 | 0.01 | 160.759 | 0.000 | 0.000 | ||
| 5634 | 2024.09.27 06:24 | sell | 2819 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 5635 | 2024.09.27 06:24 | sell | 2820 | 0.01 | 161.105 | 0.000 | 0.000 | ||
| 5636 | 2024.09.27 06:24 | close | 2820 | 0.01 | 160.943 | 0.000 | 0.000 | 1.03 | 2039.31 |
| 5637 | 2024.09.27 06:24 | close | 2816 | 0.01 | 160.943 | 0.000 | 0.000 | -3.12 | 2036.19 |
| 5638 | 2024.09.27 06:24 | sell | 2821 | 0.01 | 160.457 | 0.000 | 0.000 | ||
| 5639 | 2024.09.27 06:24 | sell | 2822 | 0.01 | 161.099 | 0.000 | 0.000 | ||
| 5640 | 2024.09.27 06:25 | close | 2822 | 0.01 | 160.790 | 0.000 | 0.000 | 1.99 | 2038.18 |
| 5641 | 2024.09.27 06:25 | close | 2821 | 0.01 | 160.790 | 0.000 | 0.000 | -2.13 | 2036.05 |
| 5642 | 2024.09.27 06:25 | close | 2819 | 0.01 | 160.566 | 0.000 | 0.000 | 2.40 | 2038.45 |
| 5643 | 2024.09.27 06:25 | close | 2818 | 0.01 | 160.566 | 0.000 | 0.000 | 1.24 | 2039.69 |
| 5644 | 2024.09.27 06:25 | close | 2817 | 0.01 | 160.566 | 0.000 | 0.000 | 0.27 | 2039.96 |
| 5645 | 2024.09.27 06:25 | sell | 2823 | 0.02 | 160.536 | 0.000 | 0.000 | ||
| 5646 | 2024.09.27 06:25 | close | 2823 | 0.02 | 160.407 | 0.000 | 0.000 | 1.65 | 2041.61 |
| 5647 | 2024.09.27 06:25 | sell | 2824 | 0.02 | 160.377 | 0.000 | 0.000 | ||
| 5648 | 2024.09.27 06:25 | sell | 2825 | 0.01 | 160.549 | 0.000 | 0.000 | ||
| 5649 | 2024.09.27 06:25 | sell | 2826 | 0.01 | 160.710 | 0.000 | 0.000 | ||
| 5650 | 2024.09.27 06:26 | sell | 2827 | 0.01 | 160.867 | 0.000 | 0.000 | ||
| 5651 | 2024.09.27 06:26 | close | 2827 | 0.01 | 160.712 | 0.000 | 0.000 | 1.00 | 2042.61 |
| 5652 | 2024.09.27 06:26 | close | 2824 | 0.01 | 160.712 | 0.000 | 0.000 | -2.14 | 2040.47 |
| 5653 | 2024.09.27 06:26 | sell | 2828 | 0.01 | 160.377 | 0.000 | 0.000 | ||
| 5654 | 2024.09.27 06:26 | sell | 2829 | 0.01 | 160.865 | 0.000 | 0.000 | ||
| 5655 | 2024.09.27 06:28 | close | 2829 | 0.01 | 160.629 | 0.000 | 0.000 | 1.52 | 2041.99 |
| 5656 | 2024.09.27 06:28 | close | 2828 | 0.01 | 160.629 | 0.000 | 0.000 | -1.61 | 2040.38 |
| 5657 | 2024.09.27 06:30 | close | 2826 | 0.01 | 160.420 | 0.000 | 0.000 | 1.86 | 2042.24 |
| 5658 | 2024.09.27 06:30 | close | 2825 | 0.01 | 160.420 | 0.000 | 0.000 | 0.83 | 2043.07 |
| 5659 | 2024.09.27 06:30 | sell | 2830 | 0.02 | 160.390 | 0.000 | 0.000 | ||
| 5660 | 2024.09.27 06:31 | close | 2830 | 0.02 | 160.269 | 0.000 | 0.000 | 1.55 | 2044.62 |
| 5661 | 2024.09.27 06:31 | sell | 2831 | 0.02 | 160.239 | 0.000 | 0.000 | ||
| 5662 | 2024.09.27 06:31 | sell | 2832 | 0.01 | 160.390 | 0.000 | 0.000 | ||
| 5663 | 2024.09.27 06:31 | close | 2832 | 0.01 | 160.211 | 0.000 | 0.000 | 1.15 | 2045.77 |
| 5664 | 2024.09.27 06:31 | close | 2831 | 0.02 | 160.211 | 0.000 | 0.000 | 0.36 | 2046.13 |
| 5665 | 2024.09.27 06:31 | sell | 2833 | 0.02 | 160.181 | 0.000 | 0.000 | ||
| 5666 | 2024.09.27 06:32 | sell | 2834 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 5667 | 2024.09.27 06:32 | sell | 2835 | 0.01 | 160.485 | 0.000 | 0.000 | ||
| 5668 | 2024.09.27 06:35 | close | 2835 | 0.01 | 160.232 | 0.000 | 0.000 | 1.62 | 2047.75 |
| 5669 | 2024.09.27 06:35 | close | 2834 | 0.01 | 160.232 | 0.000 | 0.000 | 0.65 | 2048.40 |
| 5670 | 2024.09.27 06:35 | close | 2833 | 0.02 | 160.232 | 0.000 | 0.000 | -0.66 | 2047.74 |
| 5671 | 2024.09.27 06:35 | sell | 2836 | 0.02 | 160.202 | 0.000 | 0.000 | ||
| 5672 | 2024.09.27 06:35 | sell | 2837 | 0.01 | 160.355 | 0.000 | 0.000 | ||
| 5673 | 2024.09.27 06:36 | sell | 2838 | 0.01 | 160.506 | 0.000 | 0.000 | ||
| 5674 | 2024.09.27 06:36 | sell | 2839 | 0.01 | 160.656 | 0.000 | 0.000 | ||
| 5675 | 2024.09.27 06:40 | close | 2839 | 0.01 | 160.503 | 0.000 | 0.000 | 0.99 | 2048.73 |
| 5676 | 2024.09.27 06:40 | close | 2836 | 0.01 | 160.503 | 0.000 | 0.000 | -1.92 | 2046.81 |
| 5677 | 2024.09.27 06:40 | sell | 2840 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 5678 | 2024.09.27 06:45 | close | 2840 | 0.01 | 160.174 | 0.000 | 0.000 | 0.18 | 2046.99 |
| 5679 | 2024.09.27 06:45 | close | 2838 | 0.01 | 160.174 | 0.000 | 0.000 | 2.12 | 2049.11 |
| 5680 | 2024.09.27 06:45 | close | 2837 | 0.01 | 160.174 | 0.000 | 0.000 | 1.16 | 2050.27 |
| 5681 | 2024.09.27 06:45 | sell | 2841 | 0.02 | 160.144 | 0.000 | 0.000 | ||
| 5682 | 2024.09.27 06:45 | close | 2841 | 0.02 | 160.024 | 0.000 | 0.000 | 1.54 | 2051.81 |
| 5683 | 2024.09.27 06:45 | sell | 2842 | 0.02 | 159.994 | 0.000 | 0.000 | ||
| 5684 | 2024.09.27 06:47 | close | 2842 | 0.02 | 159.874 | 0.000 | 0.000 | 1.53 | 2053.34 |
| 5685 | 2024.09.27 06:47 | sell | 2843 | 0.02 | 159.844 | 0.000 | 0.000 | ||
| 5686 | 2024.09.27 06:50 | close | 2843 | 0.02 | 159.722 | 0.000 | 0.000 | 1.56 | 2054.90 |
| 5687 | 2024.09.27 06:50 | sell | 2844 | 0.02 | 159.692 | 0.000 | 0.000 | ||
| 5688 | 2024.09.27 06:51 | close | 2844 | 0.02 | 159.568 | 0.000 | 0.000 | 1.59 | 2056.49 |
| 5689 | 2024.09.27 06:51 | sell | 2845 | 0.02 | 159.538 | 0.000 | 0.000 | ||
| 5690 | 2024.09.27 06:51 | sell | 2846 | 0.01 | 159.689 | 0.000 | 0.000 | ||
| 5691 | 2024.09.27 06:55 | sell | 2847 | 0.01 | 159.839 | 0.000 | 0.000 | ||
| 5692 | 2024.09.27 07:00 | close | 2847 | 0.01 | 159.590 | 0.000 | 0.000 | 1.60 | 2058.09 |
| 5693 | 2024.09.27 07:00 | close | 2846 | 0.01 | 159.590 | 0.000 | 0.000 | 0.64 | 2058.73 |
| 5694 | 2024.09.27 07:00 | close | 2845 | 0.02 | 159.590 | 0.000 | 0.000 | -0.66 | 2058.07 |
| 5695 | 2024.09.27 07:00 | sell | 2848 | 0.02 | 159.560 | 0.000 | 0.000 | ||
| 5696 | 2024.09.27 07:01 | close | 2848 | 0.02 | 159.439 | 0.000 | 0.000 | 1.55 | 2059.62 |
| 5697 | 2024.09.27 07:01 | sell | 2849 | 0.02 | 159.409 | 0.000 | 0.000 | ||
| 5698 | 2024.09.27 07:01 | sell | 2850 | 0.01 | 159.559 | 0.000 | 0.000 | ||
| 5699 | 2024.09.27 07:05 | close | 2850 | 0.01 | 159.382 | 0.000 | 0.000 | 1.13 | 2060.75 |
| 5700 | 2024.09.27 07:05 | close | 2849 | 0.02 | 159.382 | 0.000 | 0.000 | 0.34 | 2061.09 |
| 5701 | 2024.09.27 07:05 | sell | 2851 | 0.02 | 159.352 | 0.000 | 0.000 | ||
| 5702 | 2024.09.27 07:08 | close | 2851 | 0.02 | 159.229 | 0.000 | 0.000 | 1.57 | 2062.66 |
| 5703 | 2024.09.27 07:08 | sell | 2852 | 0.02 | 159.199 | 0.000 | 0.000 | ||
| 5704 | 2024.09.27 07:08 | close | 2852 | 0.02 | 159.065 | 0.000 | 0.000 | 1.72 | 2064.38 |
| 5705 | 2024.09.27 07:08 | sell | 2853 | 0.02 | 159.035 | 0.000 | 0.000 | ||
| 5706 | 2024.09.27 07:09 | sell | 2854 | 0.01 | 159.187 | 0.000 | 0.000 | ||
| 5707 | 2024.09.27 07:10 | sell | 2855 | 0.01 | 159.340 | 0.000 | 0.000 | ||
| 5708 | 2024.09.27 07:23 | close | 2855 | 0.01 | 159.090 | 0.000 | 0.000 | 1.60 | 2065.98 |
| 5709 | 2024.09.27 07:23 | close | 2854 | 0.01 | 159.090 | 0.000 | 0.000 | 0.62 | 2066.60 |
| 5710 | 2024.09.27 07:23 | close | 2853 | 0.02 | 159.090 | 0.000 | 0.000 | -0.70 | 2065.90 |
| 5711 | 2024.09.27 07:23 | buy | 2856 | 0.02 | 159.090 | 0.000 | 0.000 | ||
| 5712 | 2024.09.27 07:23 | close | 2856 | 0.02 | 159.212 | 0.000 | 0.000 | 1.56 | 2067.46 |
| 5713 | 2024.09.27 07:23 | buy | 2857 | 0.02 | 159.242 | 0.000 | 0.000 | ||
| 5714 | 2024.09.27 07:25 | close | 2857 | 0.02 | 159.368 | 0.000 | 0.000 | 1.61 | 2069.07 |
| 5715 | 2024.09.27 07:25 | buy | 2858 | 0.02 | 159.398 | 0.000 | 0.000 | ||
| 5716 | 2024.09.27 07:27 | close | 2858 | 0.02 | 159.526 | 0.000 | 0.000 | 1.64 | 2070.71 |
| 5717 | 2024.09.27 07:27 | buy | 2859 | 0.02 | 159.556 | 0.000 | 0.000 | ||
| 5718 | 2024.09.27 07:28 | buy | 2860 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 5719 | 2024.09.27 07:29 | buy | 2861 | 0.01 | 159.313 | 0.000 | 0.000 | ||
| 5720 | 2024.09.27 07:35 | close | 2861 | 0.01 | 159.527 | 0.000 | 0.000 | 1.38 | 2072.09 |
| 5721 | 2024.09.27 07:35 | close | 2860 | 0.01 | 159.527 | 0.000 | 0.000 | 0.59 | 2072.68 |
| 5722 | 2024.09.27 07:35 | close | 2859 | 0.02 | 159.527 | 0.000 | 0.000 | -0.38 | 2072.30 |
| 5723 | 2024.09.27 07:35 | buy | 2862 | 0.02 | 159.557 | 0.000 | 0.000 | ||
| 5724 | 2024.09.27 07:35 | buy | 2863 | 0.01 | 159.436 | 0.000 | 0.000 | ||
| 5725 | 2024.09.27 07:47 | close | 2863 | 0.01 | 159.602 | 0.000 | 0.000 | 1.07 | 2073.37 |
| 5726 | 2024.09.27 07:47 | close | 2862 | 0.02 | 159.602 | 0.000 | 0.000 | 0.58 | 2073.95 |
| 5727 | 2024.09.27 07:47 | buy | 2864 | 0.02 | 159.632 | 0.000 | 0.000 | ||
| 5728 | 2024.09.27 07:50 | close | 2864 | 0.02 | 159.755 | 0.000 | 0.000 | 1.58 | 2075.53 |
| 5729 | 2024.09.27 07:50 | buy | 2865 | 0.02 | 159.785 | 0.000 | 0.000 | ||
| 5730 | 2024.09.27 07:52 | buy | 2866 | 0.01 | 159.658 | 0.000 | 0.000 | ||
| 5731 | 2024.09.27 07:54 | buy | 2867 | 0.01 | 159.533 | 0.000 | 0.000 | ||
| 5732 | 2024.09.27 08:02 | buy | 2868 | 0.01 | 159.410 | 0.000 | 0.000 | ||
| 5733 | 2024.09.27 08:05 | buy | 2869 | 0.01 | 159.288 | 0.000 | 0.000 | ||
| 5734 | 2024.09.27 08:09 | close | 2869 | 0.01 | 159.440 | 0.000 | 0.000 | 0.98 | 2076.51 |
| 5735 | 2024.09.27 08:09 | close | 2865 | 0.01 | 159.440 | 0.000 | 0.000 | -2.21 | 2074.30 |
| 5736 | 2024.09.27 08:09 | buy | 2870 | 0.01 | 159.785 | 0.000 | 0.000 | ||
| 5737 | 2024.09.27 08:15 | close | 2868 | 0.01 | 159.592 | 0.000 | 0.000 | 1.16 | 2075.46 |
| 5738 | 2024.09.27 08:15 | close | 2870 | 0.01 | 159.592 | 0.000 | 0.000 | -1.24 | 2074.22 |
| 5739 | 2024.09.27 08:21 | close | 2867 | 0.01 | 159.821 | 0.000 | 0.000 | 1.84 | 2076.06 |
| 5740 | 2024.09.27 08:21 | close | 2866 | 0.01 | 159.821 | 0.000 | 0.000 | 1.04 | 2077.10 |
| 5741 | 2024.09.27 08:21 | buy | 2871 | 0.02 | 159.851 | 0.000 | 0.000 | ||
| 5742 | 2024.09.27 08:22 | close | 2871 | 0.02 | 159.971 | 0.000 | 0.000 | 1.54 | 2078.64 |
| 5743 | 2024.09.27 08:22 | buy | 2872 | 0.02 | 160.001 | 0.000 | 0.000 | ||
| 5744 | 2024.09.27 08:26 | buy | 2873 | 0.01 | 159.881 | 0.000 | 0.000 | ||
| 5745 | 2024.09.27 08:29 | buy | 2874 | 0.01 | 159.758 | 0.000 | 0.000 | ||
| 5746 | 2024.09.27 08:31 | buy | 2875 | 0.01 | 159.633 | 0.000 | 0.000 | ||
| 5747 | 2024.09.27 08:34 | close | 2875 | 0.01 | 159.787 | 0.000 | 0.000 | 0.98 | 2079.62 |
| 5748 | 2024.09.27 08:34 | close | 2872 | 0.01 | 159.787 | 0.000 | 0.000 | -1.38 | 2078.24 |
| 5749 | 2024.09.27 08:34 | buy | 2876 | 0.01 | 160.001 | 0.000 | 0.000 | ||
| 5750 | 2024.09.27 08:38 | buy | 2877 | 0.01 | 159.635 | 0.000 | 0.000 | ||
| 5751 | 2024.09.27 08:41 | buy | 2878 | 0.01 | 159.511 | 0.000 | 0.000 | ||
| 5752 | 2024.09.27 08:44 | buy | 2879 | 0.01 | 159.390 | 0.000 | 0.000 | ||
| 5753 | 2024.09.27 09:08 | close | 2879 | 0.01 | 159.684 | 0.000 | 0.000 | 1.88 | 2080.12 |
| 5754 | 2024.09.27 09:08 | close | 2876 | 0.01 | 159.684 | 0.000 | 0.000 | -2.04 | 2078.08 |
| 5755 | 2024.09.27 09:08 | close | 2878 | 0.01 | 159.691 | 0.000 | 0.000 | 1.16 | 2079.24 |
| 5756 | 2024.09.27 09:08 | close | 2873 | 0.01 | 159.691 | 0.000 | 0.000 | -1.22 | 2078.02 |
| 5757 | 2024.09.27 09:19 | close | 2877 | 0.01 | 159.860 | 0.000 | 0.000 | 1.44 | 2079.46 |
| 5758 | 2024.09.27 09:19 | close | 2874 | 0.01 | 159.860 | 0.000 | 0.000 | 0.65 | 2080.11 |
| 5759 | 2024.09.27 09:19 | buy | 2880 | 0.02 | 159.890 | 0.000 | 0.000 | ||
| 5760 | 2024.09.27 09:22 | buy | 2881 | 0.01 | 159.767 | 0.000 | 0.000 | ||
| 5761 | 2024.09.27 09:38 | buy | 2882 | 0.01 | 159.647 | 0.000 | 0.000 | ||
| 5762 | 2024.09.27 09:45 | close | 2882 | 0.01 | 159.859 | 0.000 | 0.000 | 1.36 | 2081.47 |
| 5763 | 2024.09.27 09:45 | close | 2881 | 0.01 | 159.859 | 0.000 | 0.000 | 0.59 | 2082.06 |
| 5764 | 2024.09.27 09:45 | close | 2880 | 0.02 | 159.859 | 0.000 | 0.000 | -0.40 | 2081.66 |
| 5765 | 2024.09.27 09:45 | buy | 2883 | 0.02 | 159.889 | 0.000 | 0.000 | ||
| 5766 | 2024.09.27 09:51 | buy | 2884 | 0.01 | 159.767 | 0.000 | 0.000 | ||
| 5767 | 2024.09.27 11:00 | close | 2884 | 0.01 | 159.924 | 0.000 | 0.000 | 1.00 | 2082.66 |
| 5768 | 2024.09.27 11:00 | close | 2883 | 0.02 | 159.924 | 0.000 | 0.000 | 0.45 | 2083.11 |
| 5769 | 2024.09.27 11:00 | buy | 2885 | 0.02 | 159.954 | 0.000 | 0.000 | ||
| 5770 | 2024.09.27 11:25 | buy | 2886 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 5771 | 2024.09.27 12:00 | buy | 2887 | 0.01 | 159.714 | 0.000 | 0.000 | ||
| 5772 | 2024.09.27 12:05 | buy | 2888 | 0.01 | 159.592 | 0.000 | 0.000 | ||
| 5773 | 2024.09.27 12:22 | close | 2888 | 0.01 | 159.744 | 0.000 | 0.000 | 0.98 | 2084.09 |
| 5774 | 2024.09.27 12:22 | close | 2885 | 0.01 | 159.744 | 0.000 | 0.000 | -1.34 | 2082.75 |
| 5775 | 2024.09.27 12:22 | buy | 2889 | 0.01 | 159.954 | 0.000 | 0.000 | ||
| 5776 | 2024.09.27 12:30 | buy | 2890 | 0.01 | 159.577 | 0.000 | 0.000 | ||
| 5777 | 2024.09.27 12:30 | buy | 2891 | 0.01 | 159.442 | 0.000 | 0.000 | ||
| 5778 | 2024.09.27 12:30 | buy | 2892 | 0.01 | 159.307 | 0.000 | 0.000 | ||
| 5779 | 2024.09.27 12:32 | close | 2892 | 0.01 | 159.618 | 0.000 | 0.000 | 1.99 | 2084.74 |
| 5780 | 2024.09.27 12:32 | close | 2889 | 0.01 | 159.618 | 0.000 | 0.000 | -2.15 | 2082.59 |
| 5781 | 2024.09.27 12:32 | close | 2891 | 0.01 | 159.630 | 0.000 | 0.000 | 1.21 | 2083.80 |
| 5782 | 2024.09.27 12:32 | close | 2886 | 0.01 | 159.630 | 0.000 | 0.000 | -1.31 | 2082.49 |
| 5783 | 2024.09.27 13:07 | close | 2890 | 0.01 | 159.808 | 0.000 | 0.000 | 1.48 | 2083.97 |
| 5784 | 2024.09.27 13:07 | close | 2887 | 0.01 | 159.808 | 0.000 | 0.000 | 0.60 | 2084.57 |
| 5785 | 2024.09.27 13:07 | buy | 2893 | 0.02 | 159.838 | 0.000 | 0.000 | ||
| 5786 | 2024.09.27 13:14 | buy | 2894 | 0.01 | 159.716 | 0.000 | 0.000 | ||
| 5787 | 2024.09.27 13:24 | close | 2894 | 0.01 | 159.873 | 0.000 | 0.000 | 1.01 | 2085.58 |
| 5788 | 2024.09.27 13:24 | close | 2893 | 0.02 | 159.873 | 0.000 | 0.000 | 0.45 | 2086.03 |
| 5789 | 2024.09.27 13:24 | buy | 2895 | 0.02 | 159.903 | 0.000 | 0.000 | ||
| 5790 | 2024.09.27 13:34 | buy | 2896 | 0.01 | 159.780 | 0.000 | 0.000 | ||
| 5791 | 2024.09.27 13:40 | buy | 2897 | 0.01 | 159.660 | 0.000 | 0.000 | ||
| 5792 | 2024.09.27 13:50 | buy | 2898 | 0.01 | 159.540 | 0.000 | 0.000 | ||
| 5793 | 2024.09.27 13:57 | buy | 2899 | 0.01 | 159.420 | 0.000 | 0.000 | ||
| 5794 | 2024.09.27 14:00 | buy | 2900 | 0.01 | 159.291 | 0.000 | 0.000 | ||
| 5795 | 2024.09.27 14:01 | close | 2900 | 0.01 | 159.442 | 0.000 | 0.000 | 0.97 | 2087.00 |
| 5796 | 2024.09.27 14:01 | close | 2895 | 0.01 | 159.442 | 0.000 | 0.000 | -2.96 | 2084.04 |
| 5797 | 2024.09.27 14:01 | buy | 2901 | 0.01 | 159.903 | 0.000 | 0.000 | ||
| 5798 | 2024.09.27 14:05 | buy | 2902 | 0.01 | 159.299 | 0.000 | 0.000 | ||
| 5799 | 2024.09.27 14:25 | close | 2902 | 0.01 | 159.599 | 0.000 | 0.000 | 1.93 | 2085.97 |
| 5800 | 2024.09.27 14:25 | close | 2901 | 0.01 | 159.599 | 0.000 | 0.000 | -1.95 | 2084.02 |
| 5801 | 2024.09.27 14:25 | close | 2899 | 0.01 | 159.607 | 0.000 | 0.000 | 1.20 | 2085.22 |
| 5802 | 2024.09.27 14:25 | close | 2896 | 0.01 | 159.607 | 0.000 | 0.000 | -1.11 | 2084.11 |
| 5803 | 2024.09.27 15:41 | buy | 2903 | 0.01 | 159.416 | 0.000 | 0.000 | ||
| 5804 | 2024.09.27 15:44 | buy | 2904 | 0.01 | 159.295 | 0.000 | 0.000 | ||
| 5805 | 2024.09.27 15:50 | buy | 2905 | 0.01 | 159.159 | 0.000 | 0.000 | ||
| 5806 | 2024.09.27 16:13 | buy | 2906 | 0.01 | 159.035 | 0.000 | 0.000 | ||
| 5807 | 2024.09.27 16:40 | buy | 2907 | 0.01 | 158.915 | 0.000 | 0.000 | ||
| 5808 | 2024.09.27 18:27 | buy | 2908 | 0.01 | 158.786 | 0.000 | 0.000 | ||
| 5809 | 2024.09.27 18:30 | buy | 2909 | 0.01 | 158.666 | 0.000 | 0.000 | ||
| 5810 | 2024.09.29 21:21 | buy | 2910 | 0.01 | 158.531 | 0.000 | 0.000 | ||
| 5811 | 2024.09.29 22:02 | close | 2910 | 0.01 | 159.069 | 0.000 | 0.000 | 3.45 | 2087.56 |
| 5812 | 2024.09.29 22:02 | close | 2897 | 0.01 | 159.069 | 0.000 | 0.000 | -3.79 | 2083.77 |
| 5813 | 2024.09.29 22:02 | close | 2909 | 0.01 | 159.085 | 0.000 | 0.000 | 2.68 | 2086.45 |
| 5814 | 2024.09.29 22:02 | close | 2898 | 0.01 | 159.085 | 0.000 | 0.000 | -2.92 | 2083.53 |
| 5815 | 2024.09.29 22:02 | close | 2908 | 0.01 | 159.087 | 0.000 | 0.000 | 1.93 | 2085.46 |
| 5816 | 2024.09.29 22:02 | close | 2903 | 0.01 | 159.087 | 0.000 | 0.000 | -2.11 | 2083.35 |
| 5817 | 2024.09.29 22:02 | close | 2907 | 0.01 | 159.107 | 0.000 | 0.000 | 1.23 | 2084.58 |
| 5818 | 2024.09.29 22:02 | close | 2904 | 0.01 | 159.107 | 0.000 | 0.000 | -1.21 | 2083.37 |
| 5819 | 2024.09.29 23:09 | close | 2906 | 0.01 | 159.426 | 0.000 | 0.000 | 2.51 | 2085.88 |
| 5820 | 2024.09.29 23:09 | close | 2905 | 0.01 | 159.426 | 0.000 | 0.000 | 1.71 | 2087.59 |
| 5821 | 2024.09.29 23:09 | buy | 2911 | 0.02 | 159.456 | 0.000 | 0.000 | ||
| 5822 | 2024.09.29 23:31 | close | 2911 | 0.02 | 159.580 | 0.000 | 0.000 | 1.59 | 2089.18 |
| 5823 | 2024.09.29 23:31 | buy | 2912 | 0.02 | 159.610 | 0.000 | 0.000 | ||
| 5824 | 2024.09.29 23:39 | buy | 2913 | 0.01 | 159.490 | 0.000 | 0.000 | ||
| 5825 | 2024.09.29 23:50 | close | 2913 | 0.01 | 159.653 | 0.000 | 0.000 | 1.04 | 2090.22 |
| 5826 | 2024.09.29 23:50 | close | 2912 | 0.02 | 159.653 | 0.000 | 0.000 | 0.55 | 2090.77 |
| 5827 | 2024.09.29 23:50 | buy | 2914 | 0.02 | 159.683 | 0.000 | 0.000 | ||
| 5828 | 2024.09.29 23:55 | buy | 2915 | 0.01 | 159.563 | 0.000 | 0.000 | ||
| 5829 | 2024.09.30 00:01 | buy | 2916 | 0.01 | 159.442 | 0.000 | 0.000 | ||
| 5830 | 2024.09.30 00:36 | buy | 2917 | 0.01 | 159.321 | 0.000 | 0.000 | ||
| 5831 | 2024.09.30 00:38 | buy | 2918 | 0.01 | 159.201 | 0.000 | 0.000 | ||
| 5832 | 2024.09.30 00:39 | close | 2918 | 0.01 | 159.351 | 0.000 | 0.000 | 0.96 | 2091.73 |
| 5833 | 2024.09.30 00:39 | close | 2914 | 0.01 | 159.351 | 0.000 | 0.000 | -2.08 | 2089.64 |
| 5834 | 2024.09.30 00:39 | buy | 2919 | 0.01 | 159.683 | 0.000 | 0.000 | ||
| 5835 | 2024.09.30 01:08 | close | 2917 | 0.01 | 159.495 | 0.000 | 0.000 | 1.11 | 2090.75 |
| 5836 | 2024.09.30 01:08 | close | 2919 | 0.01 | 159.495 | 0.000 | 0.000 | -1.16 | 2089.59 |
| 5837 | 2024.09.30 01:16 | buy | 2920 | 0.01 | 159.317 | 0.000 | 0.000 | ||
| 5838 | 2024.09.30 01:35 | buy | 2921 | 0.01 | 159.196 | 0.000 | 0.000 | ||
| 5839 | 2024.09.30 01:51 | buy | 2922 | 0.01 | 159.070 | 0.000 | 0.000 | ||
| 5840 | 2024.09.30 02:00 | buy | 2923 | 0.01 | 158.948 | 0.000 | 0.000 | ||
| 5841 | 2024.09.30 02:20 | buy | 2924 | 0.01 | 158.825 | 0.000 | 0.000 | ||
| 5842 | 2024.09.30 04:30 | buy | 2925 | 0.01 | 158.704 | 0.000 | 0.000 | ||
| 5843 | 2024.09.30 05:11 | buy | 2926 | 0.01 | 158.581 | 0.000 | 0.000 | ||
| 5844 | 2024.09.30 05:38 | buy | 2927 | 0.01 | 158.460 | 0.000 | 0.000 | ||
| 5845 | 2024.09.30 05:42 | buy | 2928 | 0.01 | 158.340 | 0.000 | 0.000 | ||
| 5846 | 2024.09.30 05:56 | buy | 2929 | 0.01 | 158.218 | 0.000 | 0.000 | ||
| 5847 | 2024.09.30 07:42 | close | 2929 | 0.01 | 158.855 | 0.000 | 0.000 | 4.09 | 2093.68 |
| 5848 | 2024.09.30 07:42 | close | 2915 | 0.01 | 158.855 | 0.000 | 0.000 | -4.49 | 2089.19 |
| 5849 | 2024.09.30 07:42 | close | 2928 | 0.01 | 158.873 | 0.000 | 0.000 | 3.41 | 2092.60 |
| 5850 | 2024.09.30 07:42 | close | 2916 | 0.01 | 158.873 | 0.000 | 0.000 | -3.65 | 2088.95 |
| 5851 | 2024.09.30 07:42 | close | 2927 | 0.01 | 158.868 | 0.000 | 0.000 | 2.62 | 2091.57 |
| 5852 | 2024.09.30 07:42 | close | 2920 | 0.01 | 158.868 | 0.000 | 0.000 | -2.88 | 2088.69 |
| 5853 | 2024.09.30 07:42 | close | 2926 | 0.01 | 158.874 | 0.000 | 0.000 | 1.88 | 2090.57 |
| 5854 | 2024.09.30 07:42 | close | 2921 | 0.01 | 158.874 | 0.000 | 0.000 | -2.06 | 2088.51 |
| 5855 | 2024.09.30 07:42 | close | 2925 | 0.01 | 158.881 | 0.000 | 0.000 | 1.13 | 2089.64 |
| 5856 | 2024.09.30 07:42 | close | 2922 | 0.01 | 158.881 | 0.000 | 0.000 | -1.22 | 2088.42 |
| 5857 | 2024.09.30 08:01 | close | 2924 | 0.01 | 159.185 | 0.000 | 0.000 | 2.30 | 2090.72 |
| 5858 | 2024.09.30 08:01 | close | 2923 | 0.01 | 159.185 | 0.000 | 0.000 | 1.52 | 2092.24 |
| 5859 | 2024.09.30 08:01 | buy | 2930 | 0.02 | 159.215 | 0.000 | 0.000 | ||
| 5860 | 2024.09.30 08:23 | close | 2930 | 0.02 | 159.336 | 0.000 | 0.000 | 1.55 | 2093.79 |
| 5861 | 2024.09.30 08:23 | buy | 2931 | 0.02 | 159.366 | 0.000 | 0.000 | ||
| 5862 | 2024.09.30 08:42 | close | 2931 | 0.02 | 159.489 | 0.000 | 0.000 | 1.58 | 2095.37 |
| 5863 | 2024.09.30 08:42 | buy | 2932 | 0.02 | 159.519 | 0.000 | 0.000 | ||
| 5864 | 2024.09.30 08:54 | close | 2932 | 0.02 | 159.640 | 0.000 | 0.000 | 1.55 | 2096.92 |
| 5865 | 2024.09.30 08:54 | buy | 2933 | 0.02 | 159.670 | 0.000 | 0.000 | ||
| 5866 | 2024.09.30 09:10 | buy | 2934 | 0.01 | 159.548 | 0.000 | 0.000 | ||
| 5867 | 2024.09.30 10:33 | close | 2934 | 0.01 | 159.706 | 0.000 | 0.000 | 1.01 | 2097.93 |
| 5868 | 2024.09.30 10:33 | close | 2933 | 0.02 | 159.706 | 0.000 | 0.000 | 0.46 | 2098.39 |
| 5869 | 2024.09.30 10:33 | buy | 2935 | 0.02 | 159.736 | 0.000 | 0.000 | ||
| 5870 | 2024.09.30 10:36 | buy | 2936 | 0.01 | 159.615 | 0.000 | 0.000 | ||
| 5871 | 2024.09.30 11:14 | buy | 2937 | 0.01 | 159.494 | 0.000 | 0.000 | ||
| 5872 | 2024.09.30 12:00 | close | 2937 | 0.01 | 159.702 | 0.000 | 0.000 | 1.33 | 2099.72 |
| 5873 | 2024.09.30 12:00 | close | 2936 | 0.01 | 159.702 | 0.000 | 0.000 | 0.56 | 2100.28 |
| 5874 | 2024.09.30 12:00 | close | 2935 | 0.02 | 159.702 | 0.000 | 0.000 | -0.43 | 2099.85 |
| 5875 | 2024.09.30 12:00 | buy | 2938 | 0.02 | 159.732 | 0.000 | 0.000 | ||
| 5876 | 2024.09.30 12:10 | close | 2938 | 0.02 | 159.852 | 0.000 | 0.000 | 1.54 | 2101.39 |
| 5877 | 2024.09.30 12:10 | buy | 2939 | 0.02 | 159.882 | 0.000 | 0.000 | ||
| 5878 | 2024.09.30 12:12 | buy | 2940 | 0.01 | 159.761 | 0.000 | 0.000 | ||
| 5879 | 2024.09.30 12:51 | close | 2940 | 0.01 | 159.919 | 0.000 | 0.000 | 1.01 | 2102.40 |
| 5880 | 2024.09.30 12:51 | close | 2939 | 0.02 | 159.919 | 0.000 | 0.000 | 0.47 | 2102.87 |
| 5881 | 2024.09.30 12:51 | buy | 2941 | 0.02 | 159.949 | 0.000 | 0.000 | ||
| 5882 | 2024.09.30 13:02 | buy | 2942 | 0.01 | 159.824 | 0.000 | 0.000 | ||
| 5883 | 2024.09.30 13:05 | buy | 2943 | 0.01 | 159.698 | 0.000 | 0.000 | ||
| 5884 | 2024.09.30 13:08 | buy | 2944 | 0.01 | 159.578 | 0.000 | 0.000 | ||
| 5885 | 2024.09.30 13:33 | close | 2944 | 0.01 | 159.735 | 0.000 | 0.000 | 1.01 | 2103.88 |
| 5886 | 2024.09.30 13:33 | close | 2941 | 0.01 | 159.735 | 0.000 | 0.000 | -1.37 | 2102.51 |
| 5887 | 2024.09.30 13:33 | buy | 2945 | 0.01 | 159.949 | 0.000 | 0.000 | ||
| 5888 | 2024.09.30 13:46 | close | 2945 | 0.01 | 159.919 | 0.000 | 0.000 | -0.19 | 2102.32 |
| 5889 | 2024.09.30 13:46 | close | 2943 | 0.01 | 159.919 | 0.000 | 0.000 | 1.42 | 2103.74 |
| 5890 | 2024.09.30 13:46 | close | 2942 | 0.01 | 159.919 | 0.000 | 0.000 | 0.61 | 2104.35 |
| 5891 | 2024.09.30 13:46 | buy | 2946 | 0.02 | 159.949 | 0.000 | 0.000 | ||
| 5892 | 2024.09.30 13:49 | buy | 2947 | 0.01 | 159.826 | 0.000 | 0.000 | ||
| 5893 | 2024.09.30 14:10 | buy | 2948 | 0.01 | 159.705 | 0.000 | 0.000 | ||
| 5894 | 2024.09.30 14:13 | buy | 2949 | 0.01 | 159.583 | 0.000 | 0.000 | ||
| 5895 | 2024.09.30 14:24 | buy | 2950 | 0.01 | 159.462 | 0.000 | 0.000 | ||
| 5896 | 2024.09.30 14:26 | buy | 2951 | 0.01 | 159.341 | 0.000 | 0.000 | ||
| 5897 | 2024.09.30 14:46 | close | 2951 | 0.01 | 159.492 | 0.000 | 0.000 | 0.97 | 2105.32 |
| 5898 | 2024.09.30 14:46 | close | 2946 | 0.01 | 159.492 | 0.000 | 0.000 | -2.93 | 2102.39 |
| 5899 | 2024.09.30 14:46 | buy | 2952 | 0.01 | 159.949 | 0.000 | 0.000 | ||
| 5900 | 2024.09.30 15:03 | close | 2950 | 0.01 | 159.697 | 0.000 | 0.000 | 1.51 | 2103.90 |
| 5901 | 2024.09.30 15:03 | close | 2952 | 0.01 | 159.697 | 0.000 | 0.000 | -1.61 | 2102.29 |
| 5902 | 2024.09.30 18:17 | close | 2949 | 0.01 | 159.891 | 0.000 | 0.000 | 1.97 | 2104.26 |
| 5903 | 2024.09.30 18:17 | close | 2948 | 0.01 | 159.891 | 0.000 | 0.000 | 1.19 | 2105.45 |
| 5904 | 2024.09.30 18:17 | close | 2947 | 0.01 | 159.891 | 0.000 | 0.000 | 0.42 | 2105.87 |
| 5905 | 2024.09.30 18:17 | buy | 2953 | 0.02 | 159.921 | 0.000 | 0.000 | ||
| 5906 | 2024.09.30 18:43 | close | 2953 | 0.02 | 160.042 | 0.000 | 0.000 | 1.55 | 2107.42 |
| 5907 | 2024.09.30 18:43 | buy | 2954 | 0.02 | 160.072 | 0.000 | 0.000 | ||
| 5908 | 2024.09.30 18:53 | buy | 2955 | 0.01 | 159.951 | 0.000 | 0.000 | ||
| 5909 | 2024.09.30 19:33 | close | 2955 | 0.01 | 160.108 | 0.000 | 0.000 | 1.00 | 2108.42 |
| 5910 | 2024.09.30 19:33 | close | 2954 | 0.02 | 160.108 | 0.000 | 0.000 | 0.46 | 2108.88 |
| 5911 | 2024.09.30 19:33 | buy | 2956 | 0.02 | 160.138 | 0.000 | 0.000 | ||
| 5912 | 2024.09.30 19:59 | buy | 2957 | 0.01 | 160.018 | 0.000 | 0.000 | ||
| 5913 | 2024.09.30 21:05 | buy | 2958 | 0.01 | 159.800 | 0.000 | 0.000 | ||
| 5914 | 2024.10.01 00:00 | close | 2958 | 0.01 | 160.076 | 0.000 | 0.000 | 1.82 | 2110.70 |
| 5915 | 2024.10.01 00:00 | close | 2957 | 0.01 | 160.076 | 0.000 | 0.000 | 0.42 | 2111.12 |
| 5916 | 2024.10.01 00:00 | close | 2956 | 0.02 | 160.076 | 0.000 | 0.000 | -0.70 | 2110.42 |
| 5917 | 2024.10.01 00:00 | buy | 2959 | 0.02 | 160.106 | 0.000 | 0.000 | ||
| 5918 | 2024.10.01 00:16 | close | 2959 | 0.02 | 160.229 | 0.000 | 0.000 | 1.58 | 2112.00 |
| 5919 | 2024.10.01 00:16 | buy | 2960 | 0.02 | 160.259 | 0.000 | 0.000 | ||
| 5920 | 2024.10.01 00:47 | close | 2960 | 0.02 | 160.382 | 0.000 | 0.000 | 1.58 | 2113.58 |
| 5921 | 2024.10.01 00:47 | buy | 2961 | 0.02 | 160.412 | 0.000 | 0.000 | ||
| 5922 | 2024.10.01 00:55 | buy | 2962 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 5923 | 2024.10.01 01:14 | close | 2962 | 0.01 | 160.450 | 0.000 | 0.000 | 1.02 | 2114.60 |
| 5924 | 2024.10.01 01:14 | close | 2961 | 0.02 | 160.450 | 0.000 | 0.000 | 0.49 | 2115.09 |
| 5925 | 2024.10.01 01:14 | buy | 2963 | 0.02 | 160.480 | 0.000 | 0.000 | ||
| 5926 | 2024.10.01 01:17 | buy | 2964 | 0.01 | 160.359 | 0.000 | 0.000 | ||
| 5927 | 2024.10.01 01:49 | buy | 2965 | 0.01 | 160.239 | 0.000 | 0.000 | ||
| 5928 | 2024.10.01 01:57 | buy | 2966 | 0.01 | 160.117 | 0.000 | 0.000 | ||
| 5929 | 2024.10.01 02:29 | close | 2966 | 0.01 | 160.267 | 0.000 | 0.000 | 0.96 | 2116.05 |
| 5930 | 2024.10.01 02:29 | close | 2963 | 0.01 | 160.267 | 0.000 | 0.000 | -1.37 | 2114.68 |
| 5931 | 2024.10.01 02:29 | buy | 2967 | 0.01 | 160.480 | 0.000 | 0.000 | ||
| 5932 | 2024.10.01 03:00 | close | 2967 | 0.01 | 160.459 | 0.000 | 0.000 | -0.14 | 2114.54 |
| 5933 | 2024.10.01 03:00 | close | 2965 | 0.01 | 160.459 | 0.000 | 0.000 | 1.41 | 2115.95 |
| 5934 | 2024.10.01 03:00 | close | 2964 | 0.01 | 160.459 | 0.000 | 0.000 | 0.64 | 2116.59 |
| 5935 | 2024.10.01 03:00 | buy | 2968 | 0.02 | 160.489 | 0.000 | 0.000 | ||
| 5936 | 2024.10.01 03:15 | close | 2968 | 0.02 | 160.613 | 0.000 | 0.000 | 1.59 | 2118.18 |
| 5937 | 2024.10.01 03:15 | buy | 2969 | 0.02 | 160.643 | 0.000 | 0.000 | ||
| 5938 | 2024.10.01 04:07 | close | 2969 | 0.02 | 160.763 | 0.000 | 0.000 | 1.53 | 2119.71 |
| 5939 | 2024.10.01 04:07 | buy | 2970 | 0.02 | 160.793 | 0.000 | 0.000 | ||
| 5940 | 2024.10.01 05:57 | buy | 2971 | 0.01 | 160.673 | 0.000 | 0.000 | ||
| 5941 | 2024.10.01 06:21 | close | 2971 | 0.01 | 160.832 | 0.000 | 0.000 | 1.01 | 2120.72 |
| 5942 | 2024.10.01 06:21 | close | 2970 | 0.02 | 160.832 | 0.000 | 0.000 | 0.50 | 2121.22 |
| 5943 | 2024.10.01 06:21 | buy | 2972 | 0.02 | 160.862 | 0.000 | 0.000 | ||
| 5944 | 2024.10.01 07:00 | buy | 2973 | 0.01 | 160.735 | 0.000 | 0.000 | ||
| 5945 | 2024.10.01 07:02 | buy | 2974 | 0.01 | 160.615 | 0.000 | 0.000 | ||
| 5946 | 2024.10.01 07:02 | buy | 2975 | 0.01 | 160.495 | 0.000 | 0.000 | ||
| 5947 | 2024.10.01 07:06 | buy | 2976 | 0.01 | 160.364 | 0.000 | 0.000 | ||
| 5948 | 2024.10.01 07:07 | buy | 2977 | 0.01 | 160.242 | 0.000 | 0.000 | ||
| 5949 | 2024.10.01 07:08 | buy | 2978 | 0.01 | 160.121 | 0.000 | 0.000 | ||
| 5950 | 2024.10.01 07:20 | buy | 2979 | 0.01 | 159.996 | 0.000 | 0.000 | ||
| 5951 | 2024.10.01 07:22 | close | 2979 | 0.01 | 160.153 | 0.000 | 0.000 | 1.01 | 2122.23 |
| 5952 | 2024.10.01 07:22 | close | 2972 | 0.01 | 160.153 | 0.000 | 0.000 | -4.55 | 2117.68 |
| 5953 | 2024.10.01 07:22 | buy | 2980 | 0.01 | 160.862 | 0.000 | 0.000 | ||
| 5954 | 2024.10.01 08:05 | buy | 2981 | 0.01 | 159.997 | 0.000 | 0.000 | ||
| 5955 | 2024.10.01 08:10 | buy | 2982 | 0.01 | 159.875 | 0.000 | 0.000 | ||
| 5956 | 2024.10.01 08:12 | buy | 2983 | 0.01 | 159.755 | 0.000 | 0.000 | ||
| 5957 | 2024.10.01 08:51 | buy | 2984 | 0.01 | 159.635 | 0.000 | 0.000 | ||
| 5958 | 2024.10.01 09:42 | buy | 2985 | 0.01 | 159.513 | 0.000 | 0.000 | ||
| 5959 | 2024.10.01 10:17 | buy | 2986 | 0.01 | 159.393 | 0.000 | 0.000 | ||
| 5960 | 2024.10.01 11:46 | buy | 2987 | 0.01 | 159.273 | 0.000 | 0.000 | ||
| 5961 | 2024.10.01 11:53 | buy | 2988 | 0.01 | 159.153 | 0.000 | 0.000 | ||
| 5962 | 2024.10.01 13:33 | buy | 2989 | 0.01 | 159.033 | 0.000 | 0.000 | ||
| 5963 | 2024.10.01 13:34 | buy | 2990 | 0.01 | 158.912 | 0.000 | 0.000 | ||
| 5964 | 2024.10.01 13:34 | buy | 2991 | 0.01 | 158.792 | 0.000 | 0.000 | ||
| 5965 | 2024.10.01 13:36 | buy | 2992 | 0.01 | 158.671 | 0.000 | 0.000 | ||
| 5966 | 2024.10.01 13:38 | buy | 2993 | 0.01 | 158.547 | 0.000 | 0.000 | ||
| 5967 | 2024.10.01 17:15 | buy | 2994 | 0.01 | 158.427 | 0.000 | 0.000 | ||
| 5968 | 2024.10.02 03:43 | close | 2994 | 0.01 | 159.588 | 0.000 | 0.000 | 7.50 | 2125.17 |
| 5969 | 2024.10.02 03:43 | close | 2980 | 0.01 | 159.588 | 0.000 | 0.000 | -8.12 | 2117.05 |
| 5970 | 2024.10.02 03:43 | close | 2993 | 0.01 | 159.590 | 0.000 | 0.000 | 6.74 | 2123.79 |
| 5971 | 2024.10.02 03:43 | close | 2973 | 0.01 | 159.590 | 0.000 | 0.000 | -7.29 | 2116.50 |
| 5972 | 2024.10.02 03:43 | close | 2992 | 0.01 | 159.590 | 0.000 | 0.000 | 5.94 | 2122.44 |
| 5973 | 2024.10.02 03:43 | close | 2974 | 0.01 | 159.590 | 0.000 | 0.000 | -6.52 | 2115.92 |
| 5974 | 2024.10.02 03:43 | close | 2991 | 0.01 | 159.596 | 0.000 | 0.000 | 5.21 | 2121.12 |
| 5975 | 2024.10.02 03:43 | close | 2975 | 0.01 | 159.596 | 0.000 | 0.000 | -5.71 | 2115.41 |
| 5976 | 2024.10.02 03:43 | close | 2990 | 0.01 | 159.596 | 0.000 | 0.000 | 4.44 | 2119.85 |
| 5977 | 2024.10.02 03:43 | close | 2976 | 0.01 | 159.596 | 0.000 | 0.000 | -4.87 | 2114.98 |
| 5978 | 2024.10.02 03:54 | close | 2989 | 0.01 | 159.602 | 0.000 | 0.000 | 3.70 | 2118.68 |
| 5979 | 2024.10.02 03:54 | close | 2977 | 0.01 | 159.602 | 0.000 | 0.000 | -4.05 | 2114.63 |
| 5980 | 2024.10.02 03:54 | close | 2988 | 0.01 | 159.612 | 0.000 | 0.000 | 2.99 | 2117.62 |
| 5981 | 2024.10.02 03:54 | close | 2978 | 0.01 | 159.612 | 0.000 | 0.000 | -3.22 | 2114.39 |
| 5982 | 2024.10.02 03:54 | close | 2987 | 0.01 | 159.615 | 0.000 | 0.000 | 2.24 | 2116.63 |
| 5983 | 2024.10.02 03:54 | close | 2981 | 0.01 | 159.615 | 0.000 | 0.000 | -2.40 | 2114.23 |
| 5984 | 2024.10.02 03:54 | close | 2986 | 0.01 | 159.618 | 0.000 | 0.000 | 1.49 | 2115.72 |
| 5985 | 2024.10.02 03:54 | close | 2982 | 0.01 | 159.618 | 0.000 | 0.000 | -1.60 | 2114.12 |
| 5986 | 2024.10.02 04:28 | buy | 2995 | 0.01 | 159.393 | 0.000 | 0.000 | ||
| 5987 | 2024.10.02 04:32 | buy | 2996 | 0.01 | 159.272 | 0.000 | 0.000 | ||
| 5988 | 2024.10.02 04:55 | buy | 2997 | 0.01 | 159.150 | 0.000 | 0.000 | ||
| 5989 | 2024.10.02 04:56 | buy | 2998 | 0.01 | 159.023 | 0.000 | 0.000 | ||
| 5990 | 2024.10.02 04:56 | buy | 2999 | 0.01 | 158.887 | 0.000 | 0.000 | ||
| 5991 | 2024.10.02 05:36 | buy | 3000 | 0.01 | 158.767 | 0.000 | 0.000 | ||
| 5992 | 2024.10.02 06:28 | close | 3000 | 0.01 | 159.234 | 0.000 | 0.000 | 3.00 | 2117.12 |
| 5993 | 2024.10.02 06:28 | close | 2983 | 0.01 | 159.234 | 0.000 | 0.000 | -3.29 | 2113.83 |
| 5994 | 2024.10.02 06:28 | close | 2999 | 0.01 | 159.240 | 0.000 | 0.000 | 2.27 | 2116.10 |
| 5995 | 2024.10.02 06:28 | close | 2984 | 0.01 | 159.240 | 0.000 | 0.000 | -2.48 | 2113.61 |
| 5996 | 2024.10.02 06:29 | close | 2998 | 0.01 | 159.254 | 0.000 | 0.000 | 1.48 | 2115.09 |
| 5997 | 2024.10.02 06:29 | close | 2985 | 0.01 | 159.254 | 0.000 | 0.000 | -1.61 | 2113.48 |
| 5998 | 2024.10.02 08:31 | close | 2997 | 0.01 | 159.755 | 0.000 | 0.000 | 3.88 | 2117.36 |
| 5999 | 2024.10.02 08:31 | close | 2996 | 0.01 | 159.755 | 0.000 | 0.000 | 3.10 | 2120.46 |
| 6000 | 2024.10.02 08:31 | close | 2995 | 0.01 | 159.755 | 0.000 | 0.000 | 2.32 | 2122.78 |
| 6001 | 2024.10.02 08:31 | buy | 3001 | 0.02 | 159.785 | 0.000 | 0.000 | ||
| 6002 | 2024.10.02 09:21 | buy | 3002 | 0.01 | 159.665 | 0.000 | 0.000 | ||
| 6003 | 2024.10.02 10:23 | buy | 3003 | 0.01 | 159.543 | 0.000 | 0.000 | ||
| 6004 | 2024.10.02 10:33 | close | 3003 | 0.01 | 159.752 | 0.000 | 0.000 | 1.34 | 2124.12 |
| 6005 | 2024.10.02 10:33 | close | 3002 | 0.01 | 159.752 | 0.000 | 0.000 | 0.56 | 2124.68 |
| 6006 | 2024.10.02 10:33 | close | 3001 | 0.02 | 159.752 | 0.000 | 0.000 | -0.42 | 2124.26 |
| 6007 | 2024.10.02 10:33 | buy | 3004 | 0.02 | 159.782 | 0.000 | 0.000 | ||
| 6008 | 2024.10.02 10:34 | close | 3004 | 0.02 | 159.904 | 0.000 | 0.000 | 1.57 | 2125.83 |
| 6009 | 2024.10.02 10:34 | buy | 3005 | 0.02 | 159.934 | 0.000 | 0.000 | ||
| 6010 | 2024.10.02 10:36 | close | 3005 | 0.02 | 160.054 | 0.000 | 0.000 | 1.54 | 2127.37 |
| 6011 | 2024.10.02 10:36 | buy | 3006 | 0.02 | 160.084 | 0.000 | 0.000 | ||
| 6012 | 2024.10.02 10:45 | close | 3006 | 0.02 | 160.204 | 0.000 | 0.000 | 1.54 | 2128.91 |
| 6013 | 2024.10.02 10:45 | buy | 3007 | 0.02 | 160.234 | 0.000 | 0.000 | ||
| 6014 | 2024.10.02 11:35 | close | 3007 | 0.02 | 160.358 | 0.000 | 0.000 | 1.59 | 2130.50 |
| 6015 | 2024.10.02 11:35 | sell | 3008 | 0.02 | 160.358 | 0.000 | 0.000 | ||
| 6016 | 2024.10.02 12:17 | sell | 3009 | 0.01 | 160.509 | 0.000 | 0.000 | ||
| 6017 | 2024.10.02 12:42 | sell | 3010 | 0.01 | 160.660 | 0.000 | 0.000 | ||
| 6018 | 2024.10.02 13:08 | sell | 3011 | 0.01 | 160.814 | 0.000 | 0.000 | ||
| 6019 | 2024.10.02 13:37 | sell | 3012 | 0.01 | 160.965 | 0.000 | 0.000 | ||
| 6020 | 2024.10.02 14:04 | sell | 3013 | 0.01 | 161.115 | 0.000 | 0.000 | ||
| 6021 | 2024.10.02 14:09 | close | 3013 | 0.01 | 160.964 | 0.000 | 0.000 | 0.97 | 2131.47 |
| 6022 | 2024.10.02 14:09 | close | 3008 | 0.01 | 160.964 | 0.000 | 0.000 | -3.88 | 2127.59 |
| 6023 | 2024.10.02 14:09 | sell | 3014 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 6024 | 2024.10.02 14:39 | sell | 3015 | 0.01 | 161.118 | 0.000 | 0.000 | ||
| 6025 | 2024.10.02 14:50 | sell | 3016 | 0.01 | 161.269 | 0.000 | 0.000 | ||
| 6026 | 2024.10.02 15:25 | sell | 3017 | 0.01 | 161.419 | 0.000 | 0.000 | ||
| 6027 | 2024.10.02 18:47 | sell | 3018 | 0.01 | 161.571 | 0.000 | 0.000 | ||
| 6028 | 2024.10.02 19:40 | sell | 3019 | 0.01 | 161.722 | 0.000 | 0.000 | ||
| 6029 | 2024.10.02 19:59 | sell | 3020 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 6030 | 2024.10.02 22:30 | sell | 3021 | 0.01 | 162.025 | 0.000 | 0.000 | ||
| 6031 | 2024.10.02 22:31 | sell | 3022 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 6032 | 2024.10.03 01:01 | sell | 3023 | 0.01 | 162.333 | 0.000 | 0.000 | ||
| 6033 | 2024.10.03 01:08 | sell | 3024 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 6034 | 2024.10.03 07:45 | close | 3024 | 0.01 | 161.443 | 0.000 | 0.000 | 6.68 | 2134.27 |
| 6035 | 2024.10.03 07:45 | close | 3014 | 0.01 | 161.443 | 0.000 | 0.000 | -7.35 | 2126.93 |
| 6036 | 2024.10.03 07:45 | close | 3023 | 0.01 | 161.432 | 0.000 | 0.000 | 5.78 | 2132.71 |
| 6037 | 2024.10.03 07:45 | close | 3009 | 0.01 | 161.432 | 0.000 | 0.000 | -6.32 | 2126.39 |
| 6038 | 2024.10.03 07:49 | close | 3022 | 0.01 | 161.395 | 0.000 | 0.000 | 4.64 | 2131.04 |
| 6039 | 2024.10.03 07:49 | close | 3010 | 0.01 | 161.395 | 0.000 | 0.000 | -5.11 | 2125.93 |
| 6040 | 2024.10.03 09:15 | sell | 3025 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 6041 | 2024.10.03 09:30 | sell | 3026 | 0.01 | 162.328 | 0.000 | 0.000 | ||
| 6042 | 2024.10.03 15:04 | close | 3026 | 0.01 | 161.577 | 0.000 | 0.000 | 4.81 | 2130.74 |
| 6043 | 2024.10.03 15:04 | close | 3011 | 0.01 | 161.577 | 0.000 | 0.000 | -5.29 | 2125.45 |
| 6044 | 2024.10.03 15:04 | close | 3025 | 0.01 | 161.563 | 0.000 | 0.000 | 3.92 | 2129.37 |
| 6045 | 2024.10.03 15:04 | close | 3012 | 0.01 | 161.563 | 0.000 | 0.000 | -4.23 | 2125.15 |
| 6046 | 2024.10.03 15:13 | close | 3021 | 0.01 | 161.529 | 0.000 | 0.000 | 2.78 | 2127.93 |
| 6047 | 2024.10.03 15:13 | close | 3015 | 0.01 | 161.529 | 0.000 | 0.000 | -3.03 | 2124.90 |
| 6048 | 2024.10.03 15:13 | close | 3020 | 0.01 | 161.523 | 0.000 | 0.000 | 1.84 | 2126.75 |
| 6049 | 2024.10.03 15:13 | close | 3016 | 0.01 | 161.523 | 0.000 | 0.000 | -2.02 | 2124.73 |
| 6050 | 2024.10.03 16:25 | sell | 3027 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 6051 | 2024.10.03 20:23 | sell | 3028 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 6052 | 2024.10.04 01:57 | close | 3028 | 0.01 | 161.687 | 0.000 | 0.000 | 2.04 | 2126.77 |
| 6053 | 2024.10.04 01:57 | close | 3017 | 0.01 | 161.687 | 0.000 | 0.000 | -2.24 | 2124.53 |
| 6054 | 2024.10.04 04:17 | close | 3027 | 0.01 | 161.269 | 0.000 | 0.000 | 3.73 | 2128.26 |
| 6055 | 2024.10.04 04:17 | close | 3019 | 0.01 | 161.269 | 0.000 | 0.000 | 2.37 | 2130.63 |
| 6056 | 2024.10.04 04:17 | close | 3018 | 0.01 | 161.269 | 0.000 | 0.000 | 1.40 | 2132.03 |
| 6057 | 2024.10.04 04:17 | sell | 3029 | 0.02 | 161.239 | 0.000 | 0.000 | ||
| 6058 | 2024.10.04 05:35 | close | 3029 | 0.02 | 161.119 | 0.000 | 0.000 | 1.54 | 2133.57 |
| 6059 | 2024.10.04 05:35 | sell | 3030 | 0.02 | 161.089 | 0.000 | 0.000 | ||
| 6060 | 2024.10.04 06:35 | sell | 3031 | 0.01 | 161.239 | 0.000 | 0.000 | ||
| 6061 | 2024.10.04 07:04 | sell | 3032 | 0.01 | 161.389 | 0.000 | 0.000 | ||
| 6062 | 2024.10.04 10:03 | sell | 3033 | 0.01 | 161.541 | 0.000 | 0.000 | ||
| 6063 | 2024.10.04 11:50 | sell | 3034 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 6064 | 2024.10.04 12:30 | sell | 3035 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 6065 | 2024.10.04 12:30 | sell | 3036 | 0.01 | 162.058 | 0.000 | 0.000 | ||
| 6066 | 2024.10.04 12:30 | close | 3036 | 0.01 | 161.897 | 0.000 | 0.000 | 1.03 | 2134.60 |
| 6067 | 2024.10.04 12:30 | close | 3030 | 0.01 | 161.897 | 0.000 | 0.000 | -5.18 | 2129.42 |
| 6068 | 2024.10.04 12:30 | sell | 3037 | 0.01 | 161.089 | 0.000 | 0.000 | ||
| 6069 | 2024.10.04 12:30 | sell | 3038 | 0.01 | 162.047 | 0.000 | 0.000 | ||
| 6070 | 2024.10.04 12:30 | sell | 3039 | 0.01 | 162.202 | 0.000 | 0.000 | ||
| 6071 | 2024.10.04 12:30 | sell | 3040 | 0.01 | 162.354 | 0.000 | 0.000 | ||
| 6072 | 2024.10.04 12:31 | sell | 3041 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 6073 | 2024.10.04 12:32 | sell | 3042 | 0.01 | 162.659 | 0.000 | 0.000 | ||
| 6074 | 2024.10.04 12:32 | sell | 3043 | 0.01 | 162.814 | 0.000 | 0.000 | ||
| 6075 | 2024.10.04 12:59 | sell | 3044 | 0.01 | 162.964 | 0.000 | 0.000 | ||
| 6076 | 2024.10.04 13:26 | sell | 3045 | 0.01 | 163.119 | 0.000 | 0.000 | ||
| 6077 | 2024.10.04 16:43 | sell | 3046 | 0.01 | 163.269 | 0.000 | 0.000 | ||
| 6078 | 2024.10.06 22:01 | sell | 3047 | 0.01 | 163.419 | 0.000 | 0.000 | ||
| 6079 | 2024.10.07 22:58 | close | 3047 | 0.01 | 162.288 | 0.000 | 0.000 | 7.12 | 2136.54 |
| 6080 | 2024.10.07 22:58 | close | 3037 | 0.01 | 162.288 | 0.000 | 0.000 | -7.82 | 2128.72 |
| 6081 | 2024.10.07 22:58 | close | 3046 | 0.01 | 162.271 | 0.000 | 0.000 | 6.27 | 2134.99 |
| 6082 | 2024.10.07 22:58 | close | 3031 | 0.01 | 162.271 | 0.000 | 0.000 | -6.75 | 2128.24 |
| 6083 | 2024.10.07 22:58 | close | 3045 | 0.01 | 162.269 | 0.000 | 0.000 | 5.31 | 2133.54 |
| 6084 | 2024.10.07 22:58 | close | 3032 | 0.01 | 162.269 | 0.000 | 0.000 | -5.78 | 2127.76 |
| 6085 | 2024.10.07 22:58 | close | 3044 | 0.01 | 162.265 | 0.000 | 0.000 | 4.35 | 2132.11 |
| 6086 | 2024.10.07 22:58 | close | 3033 | 0.01 | 162.265 | 0.000 | 0.000 | -4.77 | 2127.34 |
| 6087 | 2024.10.07 22:58 | close | 3043 | 0.01 | 162.245 | 0.000 | 0.000 | 3.52 | 2130.86 |
| 6088 | 2024.10.07 22:58 | close | 3034 | 0.01 | 162.245 | 0.000 | 0.000 | -3.68 | 2127.17 |
| 6089 | 2024.10.07 22:58 | close | 3042 | 0.01 | 162.250 | 0.000 | 0.000 | 2.50 | 2129.67 |
| 6090 | 2024.10.07 22:58 | close | 3035 | 0.01 | 162.250 | 0.000 | 0.000 | -2.44 | 2127.23 |
| 6091 | 2024.10.07 22:58 | close | 3041 | 0.01 | 162.255 | 0.000 | 0.000 | 1.48 | 2128.71 |
| 6092 | 2024.10.07 22:58 | close | 3038 | 0.01 | 162.255 | 0.000 | 0.000 | -1.47 | 2127.24 |
| 6093 | 2024.10.07 23:18 | sell | 3048 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 6094 | 2024.10.08 04:25 | sell | 3049 | 0.01 | 162.656 | 0.000 | 0.000 | ||
| 6095 | 2024.10.08 05:55 | close | 3049 | 0.01 | 162.418 | 0.000 | 0.000 | 1.53 | 2128.77 |
| 6096 | 2024.10.08 05:55 | close | 3039 | 0.01 | 162.418 | 0.000 | 0.000 | -1.64 | 2127.12 |
| 6097 | 2024.10.08 06:00 | sell | 3050 | 0.01 | 162.657 | 0.000 | 0.000 | ||
| 6098 | 2024.10.08 07:46 | close | 3050 | 0.01 | 162.073 | 0.000 | 0.000 | 3.74 | 2130.86 |
| 6099 | 2024.10.08 07:46 | close | 3048 | 0.01 | 162.073 | 0.000 | 0.000 | 2.65 | 2133.51 |
| 6100 | 2024.10.08 07:46 | close | 3040 | 0.01 | 162.073 | 0.000 | 0.000 | 1.54 | 2135.05 |
| 6101 | 2024.10.08 07:46 | sell | 3051 | 0.02 | 162.043 | 0.000 | 0.000 | ||
| 6102 | 2024.10.08 07:52 | sell | 3052 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 6103 | 2024.10.08 08:26 | sell | 3053 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 6104 | 2024.10.08 08:58 | sell | 3054 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 6105 | 2024.10.08 12:20 | sell | 3055 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 6106 | 2024.10.08 12:38 | close | 3055 | 0.01 | 162.496 | 0.000 | 0.000 | 0.97 | 2136.02 |
| 6107 | 2024.10.08 12:38 | close | 3051 | 0.01 | 162.496 | 0.000 | 0.000 | -2.90 | 2133.12 |
| 6108 | 2024.10.08 12:38 | sell | 3056 | 0.01 | 162.043 | 0.000 | 0.000 | ||
| 6109 | 2024.10.08 13:39 | sell | 3057 | 0.01 | 162.648 | 0.000 | 0.000 | ||
| 6110 | 2024.10.08 13:57 | sell | 3058 | 0.01 | 162.799 | 0.000 | 0.000 | ||
| 6111 | 2024.10.09 05:05 | sell | 3059 | 0.01 | 162.949 | 0.000 | 0.000 | ||
| 6112 | 2024.10.09 07:06 | close | 3059 | 0.01 | 162.508 | 0.000 | 0.000 | 2.83 | 2135.95 |
| 6113 | 2024.10.09 07:06 | close | 3056 | 0.01 | 162.508 | 0.000 | 0.000 | -3.11 | 2132.83 |
| 6114 | 2024.10.09 07:10 | close | 3058 | 0.01 | 162.488 | 0.000 | 0.000 | 1.86 | 2134.69 |
| 6115 | 2024.10.09 07:10 | close | 3052 | 0.01 | 162.488 | 0.000 | 0.000 | -2.02 | 2132.67 |
| 6116 | 2024.10.09 07:35 | sell | 3060 | 0.01 | 162.798 | 0.000 | 0.000 | ||
| 6117 | 2024.10.09 08:45 | sell | 3061 | 0.01 | 162.949 | 0.000 | 0.000 | ||
| 6118 | 2024.10.09 10:07 | sell | 3062 | 0.01 | 163.107 | 0.000 | 0.000 | ||
| 6119 | 2024.10.09 13:35 | sell | 3063 | 0.01 | 163.262 | 0.000 | 0.000 | ||
| 6120 | 2024.10.09 14:15 | sell | 3064 | 0.01 | 163.412 | 0.000 | 0.000 | ||
| 6121 | 2024.10.10 04:30 | sell | 3065 | 0.01 | 163.563 | 0.000 | 0.000 | ||
| 6122 | 2024.10.10 09:04 | close | 3065 | 0.01 | 162.941 | 0.000 | 0.000 | 3.99 | 2136.66 |
| 6123 | 2024.10.10 09:04 | close | 3053 | 0.01 | 162.941 | 0.000 | 0.000 | -4.35 | 2132.31 |
| 6124 | 2024.10.10 09:05 | close | 3064 | 0.01 | 162.902 | 0.000 | 0.000 | 2.87 | 2135.19 |
| 6125 | 2024.10.10 09:05 | close | 3054 | 0.01 | 162.902 | 0.000 | 0.000 | -3.13 | 2132.06 |
| 6126 | 2024.10.10 09:06 | close | 3063 | 0.01 | 162.897 | 0.000 | 0.000 | 1.94 | 2134.00 |
| 6127 | 2024.10.10 09:06 | close | 3057 | 0.01 | 162.897 | 0.000 | 0.000 | -2.12 | 2131.88 |
| 6128 | 2024.10.10 12:30 | close | 3062 | 0.01 | 162.629 | 0.000 | 0.000 | 2.67 | 2134.56 |
| 6129 | 2024.10.10 12:30 | close | 3061 | 0.01 | 162.629 | 0.000 | 0.000 | 1.66 | 2136.22 |
| 6130 | 2024.10.10 12:30 | close | 3060 | 0.01 | 162.629 | 0.000 | 0.000 | 0.69 | 2136.92 |
| 6131 | 2024.10.10 12:30 | sell | 3066 | 0.02 | 162.599 | 0.000 | 0.000 | ||
| 6132 | 2024.10.10 12:30 | sell | 3067 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 6133 | 2024.10.10 12:30 | sell | 3068 | 0.01 | 162.930 | 0.000 | 0.000 | ||
| 6134 | 2024.10.10 12:30 | close | 3068 | 0.01 | 162.652 | 0.000 | 0.000 | 1.78 | 2138.70 |
| 6135 | 2024.10.10 12:30 | close | 3067 | 0.01 | 162.652 | 0.000 | 0.000 | 0.62 | 2139.32 |
| 6136 | 2024.10.10 12:30 | close | 3066 | 0.02 | 162.652 | 0.000 | 0.000 | -0.68 | 2138.64 |
| 6137 | 2024.10.10 12:30 | sell | 3069 | 0.02 | 162.622 | 0.000 | 0.000 | ||
| 6138 | 2024.10.10 12:30 | close | 3069 | 0.02 | 162.472 | 0.000 | 0.000 | 1.93 | 2140.57 |
| 6139 | 2024.10.10 12:30 | sell | 3070 | 0.02 | 162.442 | 0.000 | 0.000 | ||
| 6140 | 2024.10.10 12:30 | sell | 3071 | 0.01 | 162.594 | 0.000 | 0.000 | ||
| 6141 | 2024.10.10 12:30 | sell | 3072 | 0.01 | 162.750 | 0.000 | 0.000 | ||
| 6142 | 2024.10.10 12:31 | close | 3072 | 0.01 | 162.493 | 0.000 | 0.000 | 1.65 | 2142.22 |
| 6143 | 2024.10.10 12:31 | close | 3071 | 0.01 | 162.493 | 0.000 | 0.000 | 0.65 | 2142.87 |
| 6144 | 2024.10.10 12:31 | close | 3070 | 0.02 | 162.493 | 0.000 | 0.000 | -0.65 | 2142.22 |
| 6145 | 2024.10.10 12:31 | sell | 3073 | 0.02 | 162.463 | 0.000 | 0.000 | ||
| 6146 | 2024.10.10 12:31 | sell | 3074 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 6147 | 2024.10.10 12:39 | sell | 3075 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 6148 | 2024.10.10 12:47 | close | 3075 | 0.01 | 162.512 | 0.000 | 0.000 | 1.71 | 2143.93 |
| 6149 | 2024.10.10 12:47 | close | 3074 | 0.01 | 162.512 | 0.000 | 0.000 | 0.74 | 2144.67 |
| 6150 | 2024.10.10 12:47 | close | 3073 | 0.02 | 162.512 | 0.000 | 0.000 | -0.63 | 2144.04 |
| 6151 | 2024.10.10 12:47 | sell | 3076 | 0.02 | 162.482 | 0.000 | 0.000 | ||
| 6152 | 2024.10.10 12:59 | sell | 3077 | 0.01 | 162.635 | 0.000 | 0.000 | ||
| 6153 | 2024.10.10 13:48 | close | 3077 | 0.01 | 162.454 | 0.000 | 0.000 | 1.16 | 2145.20 |
| 6154 | 2024.10.10 13:48 | close | 3076 | 0.02 | 162.454 | 0.000 | 0.000 | 0.36 | 2145.56 |
| 6155 | 2024.10.10 13:48 | buy | 3078 | 0.02 | 162.454 | 0.000 | 0.000 | ||
| 6156 | 2024.10.10 14:13 | buy | 3079 | 0.01 | 162.334 | 0.000 | 0.000 | ||
| 6157 | 2024.10.10 14:43 | close | 3079 | 0.01 | 162.490 | 0.000 | 0.000 | 1.00 | 2146.56 |
| 6158 | 2024.10.10 14:43 | close | 3078 | 0.02 | 162.490 | 0.000 | 0.000 | 0.46 | 2147.02 |
| 6159 | 2024.10.10 14:43 | buy | 3080 | 0.02 | 162.520 | 0.000 | 0.000 | ||
| 6160 | 2024.10.10 15:18 | buy | 3081 | 0.01 | 162.399 | 0.000 | 0.000 | ||
| 6161 | 2024.10.10 15:25 | buy | 3082 | 0.01 | 162.279 | 0.000 | 0.000 | ||
| 6162 | 2024.10.10 17:13 | close | 3082 | 0.01 | 162.489 | 0.000 | 0.000 | 1.35 | 2148.37 |
| 6163 | 2024.10.10 17:13 | close | 3081 | 0.01 | 162.489 | 0.000 | 0.000 | 0.58 | 2148.95 |
| 6164 | 2024.10.10 17:13 | close | 3080 | 0.02 | 162.489 | 0.000 | 0.000 | -0.40 | 2148.55 |
| 6165 | 2024.10.10 17:13 | buy | 3083 | 0.02 | 162.519 | 0.000 | 0.000 | ||
| 6166 | 2024.10.10 19:38 | buy | 3084 | 0.01 | 162.399 | 0.000 | 0.000 | ||
| 6167 | 2024.10.10 23:02 | close | 3084 | 0.01 | 162.558 | 0.000 | 0.000 | 1.02 | 2149.57 |
| 6168 | 2024.10.10 23:02 | close | 3083 | 0.02 | 162.558 | 0.000 | 0.000 | 0.51 | 2150.08 |
| 6169 | 2024.10.10 23:02 | sell | 3085 | 0.02 | 162.558 | 0.000 | 0.000 | ||
| 6170 | 2024.10.11 00:56 | close | 3085 | 0.02 | 162.435 | 0.000 | 0.000 | 1.32 | 2151.39 |
| 6171 | 2024.10.11 00:56 | sell | 3086 | 0.02 | 162.405 | 0.000 | 0.000 | ||
| 6172 | 2024.10.11 01:55 | sell | 3087 | 0.01 | 162.556 | 0.000 | 0.000 | ||
| 6173 | 2024.10.11 03:56 | sell | 3088 | 0.01 | 162.708 | 0.000 | 0.000 | ||
| 6174 | 2024.10.11 07:58 | sell | 3089 | 0.01 | 162.860 | 0.000 | 0.000 | ||
| 6175 | 2024.10.11 10:55 | sell | 3090 | 0.01 | 163.012 | 0.000 | 0.000 | ||
| 6176 | 2024.10.11 12:30 | close | 3090 | 0.01 | 162.856 | 0.000 | 0.000 | 1.00 | 2152.39 |
| 6177 | 2024.10.11 12:30 | close | 3086 | 0.01 | 162.856 | 0.000 | 0.000 | -2.89 | 2149.50 |
| 6178 | 2024.10.11 12:30 | sell | 3091 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 6179 | 2024.10.11 12:30 | sell | 3092 | 0.01 | 163.022 | 0.000 | 0.000 | ||
| 6180 | 2024.10.11 13:55 | sell | 3093 | 0.01 | 163.172 | 0.000 | 0.000 | ||
| 6181 | 2024.10.11 14:27 | sell | 3094 | 0.01 | 163.322 | 0.000 | 0.000 | ||
| 6182 | 2024.10.13 21:08 | close | 3094 | 0.01 | 162.865 | 0.000 | 0.000 | 2.93 | 2152.43 |
| 6183 | 2024.10.13 21:08 | close | 3091 | 0.01 | 162.865 | 0.000 | 0.000 | -2.95 | 2149.48 |
| 6184 | 2024.10.13 21:09 | close | 3093 | 0.01 | 162.865 | 0.000 | 0.000 | 1.96 | 2151.44 |
| 6185 | 2024.10.13 21:09 | close | 3087 | 0.01 | 162.865 | 0.000 | 0.000 | -1.98 | 2149.46 |
| 6186 | 2024.10.13 22:12 | sell | 3095 | 0.01 | 163.174 | 0.000 | 0.000 | ||
| 6187 | 2024.10.14 00:53 | close | 3095 | 0.01 | 162.930 | 0.000 | 0.000 | 1.44 | 2150.90 |
| 6188 | 2024.10.14 00:53 | close | 3088 | 0.01 | 162.930 | 0.000 | 0.000 | -1.55 | 2149.35 |
| 6189 | 2024.10.14 03:13 | sell | 3096 | 0.01 | 163.176 | 0.000 | 0.000 | ||
| 6190 | 2024.10.14 08:10 | sell | 3097 | 0.01 | 163.329 | 0.000 | 0.000 | ||
| 6191 | 2024.10.14 12:23 | sell | 3098 | 0.01 | 163.479 | 0.000 | 0.000 | ||
| 6192 | 2024.10.15 00:31 | close | 3098 | 0.01 | 163.149 | 0.000 | 0.000 | 1.98 | 2151.33 |
| 6193 | 2024.10.15 00:31 | close | 3089 | 0.01 | 163.149 | 0.000 | 0.000 | -2.12 | 2149.20 |
| 6194 | 2024.10.15 05:09 | close | 3097 | 0.01 | 162.958 | 0.000 | 0.000 | 2.25 | 2151.45 |
| 6195 | 2024.10.15 05:09 | close | 3096 | 0.01 | 162.958 | 0.000 | 0.000 | 1.27 | 2152.72 |
| 6196 | 2024.10.15 05:09 | close | 3092 | 0.01 | 162.958 | 0.000 | 0.000 | 0.15 | 2152.86 |
| 6197 | 2024.10.15 05:09 | buy | 3099 | 0.02 | 162.958 | 0.000 | 0.000 | ||
| 6198 | 2024.10.15 05:30 | buy | 3100 | 0.01 | 162.832 | 0.000 | 0.000 | ||
| 6199 | 2024.10.15 06:22 | buy | 3101 | 0.01 | 162.711 | 0.000 | 0.000 | ||
| 6200 | 2024.10.15 07:00 | buy | 3102 | 0.01 | 162.591 | 0.000 | 0.000 | ||
| 6201 | 2024.10.15 07:18 | buy | 3103 | 0.01 | 162.471 | 0.000 | 0.000 | ||
| 6202 | 2024.10.15 07:46 | close | 3103 | 0.01 | 162.622 | 0.000 | 0.000 | 0.97 | 2153.83 |
| 6203 | 2024.10.15 07:46 | close | 3099 | 0.01 | 162.622 | 0.000 | 0.000 | -2.16 | 2151.67 |
| 6204 | 2024.10.15 07:46 | buy | 3104 | 0.01 | 162.958 | 0.000 | 0.000 | ||
| 6205 | 2024.10.15 08:44 | close | 3102 | 0.01 | 162.771 | 0.000 | 0.000 | 1.16 | 2152.83 |
| 6206 | 2024.10.15 08:44 | close | 3104 | 0.01 | 162.771 | 0.000 | 0.000 | -1.20 | 2151.63 |
| 6207 | 2024.10.15 09:21 | buy | 3105 | 0.01 | 162.590 | 0.000 | 0.000 | ||
| 6208 | 2024.10.15 09:38 | buy | 3106 | 0.01 | 162.469 | 0.000 | 0.000 | ||
| 6209 | 2024.10.15 10:27 | close | 3106 | 0.01 | 162.642 | 0.000 | 0.000 | 1.11 | 2152.74 |
| 6210 | 2024.10.15 10:27 | close | 3100 | 0.01 | 162.642 | 0.000 | 0.000 | -1.22 | 2151.52 |
| 6211 | 2024.10.15 11:43 | close | 3105 | 0.01 | 162.869 | 0.000 | 0.000 | 1.79 | 2153.31 |
| 6212 | 2024.10.15 11:43 | close | 3101 | 0.01 | 162.869 | 0.000 | 0.000 | 1.02 | 2154.33 |
| 6213 | 2024.10.15 11:43 | buy | 3107 | 0.02 | 162.899 | 0.000 | 0.000 | ||
| 6214 | 2024.10.15 11:56 | buy | 3108 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 6215 | 2024.10.15 12:36 | buy | 3109 | 0.01 | 162.659 | 0.000 | 0.000 | ||
| 6216 | 2024.10.15 14:12 | close | 3109 | 0.01 | 162.866 | 0.000 | 0.000 | 1.33 | 2155.66 |
| 6217 | 2024.10.15 14:12 | close | 3108 | 0.01 | 162.866 | 0.000 | 0.000 | 0.56 | 2156.22 |
| 6218 | 2024.10.15 14:12 | close | 3107 | 0.02 | 162.866 | 0.000 | 0.000 | -0.42 | 2155.80 |
| 6219 | 2024.10.15 14:12 | buy | 3110 | 0.02 | 162.896 | 0.000 | 0.000 | ||
| 6220 | 2024.10.15 14:20 | buy | 3111 | 0.01 | 162.774 | 0.000 | 0.000 | ||
| 6221 | 2024.10.15 14:30 | buy | 3112 | 0.01 | 162.654 | 0.000 | 0.000 | ||
| 6222 | 2024.10.15 14:39 | buy | 3113 | 0.01 | 162.532 | 0.000 | 0.000 | ||
| 6223 | 2024.10.15 14:40 | buy | 3114 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 6224 | 2024.10.15 14:51 | close | 3114 | 0.01 | 162.562 | 0.000 | 0.000 | 0.96 | 2156.76 |
| 6225 | 2024.10.15 14:51 | close | 3110 | 0.01 | 162.562 | 0.000 | 0.000 | -2.14 | 2154.62 |
| 6226 | 2024.10.15 14:51 | buy | 3115 | 0.01 | 162.896 | 0.000 | 0.000 | ||
| 6227 | 2024.10.15 14:53 | close | 3113 | 0.01 | 162.706 | 0.000 | 0.000 | 1.11 | 2155.73 |
| 6228 | 2024.10.15 14:53 | close | 3115 | 0.01 | 162.706 | 0.000 | 0.000 | -1.22 | 2154.51 |
| 6229 | 2024.10.15 18:58 | buy | 3116 | 0.01 | 162.533 | 0.000 | 0.000 | ||
| 6230 | 2024.10.15 23:52 | buy | 3117 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 6231 | 2024.10.15 23:57 | buy | 3118 | 0.01 | 162.285 | 0.000 | 0.000 | ||
| 6232 | 2024.10.16 01:02 | close | 3118 | 0.01 | 162.512 | 0.000 | 0.000 | 1.51 | 2156.02 |
| 6233 | 2024.10.16 01:02 | close | 3111 | 0.01 | 162.512 | 0.000 | 0.000 | -1.63 | 2154.39 |
| 6234 | 2024.10.16 01:31 | buy | 3119 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 6235 | 2024.10.16 01:32 | buy | 3120 | 0.01 | 162.151 | 0.000 | 0.000 | ||
| 6236 | 2024.10.16 02:48 | close | 3120 | 0.01 | 162.388 | 0.000 | 0.000 | 1.52 | 2155.91 |
| 6237 | 2024.10.16 02:48 | close | 3112 | 0.01 | 162.388 | 0.000 | 0.000 | -1.66 | 2154.25 |
| 6238 | 2024.10.16 05:30 | close | 3119 | 0.01 | 162.556 | 0.000 | 0.000 | 1.83 | 2156.08 |
| 6239 | 2024.10.16 05:30 | close | 3117 | 0.01 | 162.556 | 0.000 | 0.000 | 0.99 | 2157.07 |
| 6240 | 2024.10.16 05:30 | close | 3116 | 0.01 | 162.556 | 0.000 | 0.000 | 0.20 | 2157.27 |
| 6241 | 2024.10.16 05:30 | sell | 3121 | 0.02 | 162.556 | 0.000 | 0.000 | ||
| 6242 | 2024.10.16 06:12 | close | 3121 | 0.02 | 162.433 | 0.000 | 0.000 | 1.58 | 2158.85 |
| 6243 | 2024.10.16 06:12 | buy | 3122 | 0.02 | 162.433 | 0.000 | 0.000 | ||
| 6244 | 2024.10.16 06:34 | buy | 3123 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 6245 | 2024.10.16 07:38 | close | 3123 | 0.01 | 162.470 | 0.000 | 0.000 | 1.03 | 2159.88 |
| 6246 | 2024.10.16 07:38 | close | 3122 | 0.02 | 162.470 | 0.000 | 0.000 | 0.48 | 2160.36 |
| 6247 | 2024.10.16 07:38 | buy | 3124 | 0.02 | 162.500 | 0.000 | 0.000 | ||
| 6248 | 2024.10.16 07:49 | close | 3124 | 0.02 | 162.620 | 0.000 | 0.000 | 1.54 | 2161.90 |
| 6249 | 2024.10.16 07:49 | buy | 3125 | 0.02 | 162.650 | 0.000 | 0.000 | ||
| 6250 | 2024.10.16 08:14 | buy | 3126 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 6251 | 2024.10.16 08:56 | close | 3126 | 0.01 | 162.685 | 0.000 | 0.000 | 1.00 | 2162.90 |
| 6252 | 2024.10.16 08:56 | close | 3125 | 0.02 | 162.685 | 0.000 | 0.000 | 0.45 | 2163.35 |
| 6253 | 2024.10.16 08:56 | buy | 3127 | 0.02 | 162.715 | 0.000 | 0.000 | ||
| 6254 | 2024.10.16 09:47 | buy | 3128 | 0.01 | 162.594 | 0.000 | 0.000 | ||
| 6255 | 2024.10.16 10:44 | close | 3128 | 0.01 | 162.750 | 0.000 | 0.000 | 1.00 | 2164.35 |
| 6256 | 2024.10.16 10:44 | close | 3127 | 0.02 | 162.750 | 0.000 | 0.000 | 0.45 | 2164.80 |
| 6257 | 2024.10.16 10:44 | buy | 3129 | 0.02 | 162.780 | 0.000 | 0.000 | ||
| 6258 | 2024.10.16 10:57 | buy | 3130 | 0.01 | 162.660 | 0.000 | 0.000 | ||
| 6259 | 2024.10.16 11:51 | buy | 3131 | 0.01 | 162.540 | 0.000 | 0.000 | ||
| 6260 | 2024.10.16 12:47 | close | 3131 | 0.01 | 162.749 | 0.000 | 0.000 | 1.34 | 2166.14 |
| 6261 | 2024.10.16 12:47 | close | 3130 | 0.01 | 162.749 | 0.000 | 0.000 | 0.57 | 2166.71 |
| 6262 | 2024.10.16 12:47 | close | 3129 | 0.02 | 162.749 | 0.000 | 0.000 | -0.40 | 2166.31 |
| 6263 | 2024.10.16 12:47 | buy | 3132 | 0.02 | 162.779 | 0.000 | 0.000 | ||
| 6264 | 2024.10.16 13:33 | buy | 3133 | 0.01 | 162.657 | 0.000 | 0.000 | ||
| 6265 | 2024.10.16 14:33 | close | 3133 | 0.01 | 162.815 | 0.000 | 0.000 | 1.01 | 2167.32 |
| 6266 | 2024.10.16 14:33 | close | 3132 | 0.02 | 162.815 | 0.000 | 0.000 | 0.46 | 2167.78 |
| 6267 | 2024.10.16 14:33 | buy | 3134 | 0.02 | 162.845 | 0.000 | 0.000 | ||
| 6268 | 2024.10.16 15:05 | buy | 3135 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 6269 | 2024.10.16 16:24 | close | 3135 | 0.01 | 162.882 | 0.000 | 0.000 | 1.01 | 2168.79 |
| 6270 | 2024.10.16 16:24 | close | 3134 | 0.02 | 162.882 | 0.000 | 0.000 | 0.47 | 2169.26 |
| 6271 | 2024.10.16 16:24 | buy | 3136 | 0.02 | 162.912 | 0.000 | 0.000 | ||
| 6272 | 2024.10.16 16:44 | buy | 3137 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 6273 | 2024.10.16 17:55 | buy | 3138 | 0.01 | 162.668 | 0.000 | 0.000 | ||
| 6274 | 2024.10.16 20:00 | buy | 3139 | 0.01 | 162.546 | 0.000 | 0.000 | ||
| 6275 | 2024.10.16 21:05 | buy | 3140 | 0.01 | 162.404 | 0.000 | 0.000 | ||
| 6276 | 2024.10.17 01:18 | buy | 3141 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 6277 | 2024.10.17 02:40 | buy | 3142 | 0.01 | 162.159 | 0.000 | 0.000 | ||
| 6278 | 2024.10.17 03:00 | close | 3142 | 0.01 | 162.311 | 0.000 | 0.000 | 0.98 | 2170.24 |
| 6279 | 2024.10.17 03:00 | close | 3136 | 0.01 | 162.311 | 0.000 | 0.000 | -3.70 | 2166.53 |
| 6280 | 2024.10.17 03:00 | buy | 3143 | 0.01 | 162.912 | 0.000 | 0.000 | ||
| 6281 | 2024.10.17 07:36 | close | 3141 | 0.01 | 162.574 | 0.000 | 0.000 | 1.86 | 2168.39 |
| 6282 | 2024.10.17 07:36 | close | 3143 | 0.01 | 162.574 | 0.000 | 0.000 | -2.01 | 2166.38 |
| 6283 | 2024.10.17 07:36 | close | 3140 | 0.01 | 162.574 | 0.000 | 0.000 | 1.24 | 2167.61 |
| 6284 | 2024.10.17 07:36 | close | 3137 | 0.01 | 162.574 | 0.000 | 0.000 | -1.22 | 2166.39 |
| 6285 | 2024.10.17 11:55 | buy | 3144 | 0.01 | 162.426 | 0.000 | 0.000 | ||
| 6286 | 2024.10.17 13:10 | buy | 3145 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 6287 | 2024.10.17 13:10 | buy | 3146 | 0.01 | 162.182 | 0.000 | 0.000 | ||
| 6288 | 2024.10.17 13:25 | buy | 3147 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 6289 | 2024.10.17 13:30 | buy | 3148 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 6290 | 2024.10.17 13:52 | close | 3148 | 0.01 | 162.278 | 0.000 | 0.000 | 2.16 | 2168.55 |
| 6291 | 2024.10.17 13:52 | close | 3138 | 0.01 | 162.278 | 0.000 | 0.000 | -2.35 | 2166.19 |
| 6292 | 2024.10.17 13:52 | close | 3147 | 0.01 | 162.283 | 0.000 | 0.000 | 1.42 | 2167.61 |
| 6293 | 2024.10.17 13:52 | close | 3139 | 0.01 | 162.283 | 0.000 | 0.000 | -1.54 | 2166.07 |
| 6294 | 2024.10.17 15:25 | close | 3146 | 0.01 | 162.546 | 0.000 | 0.000 | 2.34 | 2168.41 |
| 6295 | 2024.10.17 15:25 | close | 3145 | 0.01 | 162.546 | 0.000 | 0.000 | 1.55 | 2169.96 |
| 6296 | 2024.10.17 15:25 | close | 3144 | 0.01 | 162.546 | 0.000 | 0.000 | 0.77 | 2170.73 |
| 6297 | 2024.10.17 15:25 | buy | 3149 | 0.02 | 162.576 | 0.000 | 0.000 | ||
| 6298 | 2024.10.17 15:55 | close | 3149 | 0.02 | 162.696 | 0.000 | 0.000 | 1.53 | 2172.26 |
| 6299 | 2024.10.17 15:55 | buy | 3150 | 0.02 | 162.726 | 0.000 | 0.000 | ||
| 6300 | 2024.10.17 16:37 | buy | 3151 | 0.01 | 162.603 | 0.000 | 0.000 | ||
| 6301 | 2024.10.18 00:11 | buy | 3152 | 0.01 | 162.482 | 0.000 | 0.000 | ||
| 6302 | 2024.10.18 06:37 | close | 3152 | 0.01 | 162.685 | 0.000 | 0.000 | 1.30 | 2173.56 |
| 6303 | 2024.10.18 06:37 | close | 3151 | 0.01 | 162.685 | 0.000 | 0.000 | 0.58 | 2174.14 |
| 6304 | 2024.10.18 06:37 | close | 3150 | 0.02 | 162.685 | 0.000 | 0.000 | -0.43 | 2173.70 |
| 6305 | 2024.10.18 06:37 | buy | 3153 | 0.02 | 162.715 | 0.000 | 0.000 | ||
| 6306 | 2024.10.18 07:05 | buy | 3154 | 0.01 | 162.595 | 0.000 | 0.000 | ||
| 6307 | 2024.10.18 07:55 | close | 3154 | 0.01 | 162.752 | 0.000 | 0.000 | 1.01 | 2174.71 |
| 6308 | 2024.10.18 07:55 | close | 3153 | 0.02 | 162.752 | 0.000 | 0.000 | 0.47 | 2175.18 |
| 6309 | 2024.10.18 07:55 | buy | 3155 | 0.02 | 162.782 | 0.000 | 0.000 | ||
| 6310 | 2024.10.18 08:31 | buy | 3156 | 0.01 | 162.659 | 0.000 | 0.000 | ||
| 6311 | 2024.10.18 08:37 | buy | 3157 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 6312 | 2024.10.18 09:26 | buy | 3158 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 6313 | 2024.10.18 09:57 | close | 3158 | 0.01 | 162.568 | 0.000 | 0.000 | 0.97 | 2176.15 |
| 6314 | 2024.10.18 09:57 | close | 3155 | 0.01 | 162.568 | 0.000 | 0.000 | -1.37 | 2174.78 |
| 6315 | 2024.10.18 09:57 | buy | 3159 | 0.01 | 162.782 | 0.000 | 0.000 | ||
| 6316 | 2024.10.18 10:10 | buy | 3160 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 6317 | 2024.10.18 10:10 | buy | 3161 | 0.01 | 162.296 | 0.000 | 0.000 | ||
| 6318 | 2024.10.18 10:17 | close | 3161 | 0.01 | 162.529 | 0.000 | 0.000 | 1.50 | 2176.28 |
| 6319 | 2024.10.18 10:17 | close | 3159 | 0.01 | 162.529 | 0.000 | 0.000 | -1.62 | 2174.66 |
| 6320 | 2024.10.18 10:46 | close | 3160 | 0.01 | 162.642 | 0.000 | 0.000 | 1.44 | 2176.10 |
| 6321 | 2024.10.18 10:46 | close | 3157 | 0.01 | 162.642 | 0.000 | 0.000 | 0.66 | 2176.76 |
| 6322 | 2024.10.18 10:46 | close | 3156 | 0.01 | 162.642 | 0.000 | 0.000 | -0.11 | 2176.65 |
| 6323 | 2024.10.18 10:46 | buy | 3162 | 0.02 | 162.672 | 0.000 | 0.000 | ||
| 6324 | 2024.10.18 11:38 | close | 3162 | 0.02 | 162.793 | 0.000 | 0.000 | 1.55 | 2178.20 |
| 6325 | 2024.10.18 11:38 | sell | 3163 | 0.02 | 162.793 | 0.000 | 0.000 | ||
| 6326 | 2024.10.18 12:33 | close | 3163 | 0.02 | 162.673 | 0.000 | 0.000 | 1.54 | 2179.74 |
| 6327 | 2024.10.18 12:33 | sell | 3164 | 0.02 | 162.643 | 0.000 | 0.000 | ||
| 6328 | 2024.10.18 13:03 | sell | 3165 | 0.01 | 162.797 | 0.000 | 0.000 | ||
| 6329 | 2024.10.18 13:30 | close | 3165 | 0.01 | 162.619 | 0.000 | 0.000 | 1.14 | 2180.88 |
| 6330 | 2024.10.18 13:30 | close | 3164 | 0.02 | 162.619 | 0.000 | 0.000 | 0.31 | 2181.19 |
| 6331 | 2024.10.18 13:30 | sell | 3166 | 0.02 | 162.589 | 0.000 | 0.000 | ||
| 6332 | 2024.10.18 14:56 | close | 3166 | 0.02 | 162.469 | 0.000 | 0.000 | 1.53 | 2182.72 |
| 6333 | 2024.10.18 14:56 | buy | 3167 | 0.02 | 162.469 | 0.000 | 0.000 | ||
| 6334 | 2024.10.18 16:53 | buy | 3168 | 0.01 | 162.349 | 0.000 | 0.000 | ||
| 6335 | 2024.10.18 17:49 | close | 3168 | 0.01 | 162.504 | 0.000 | 0.000 | 1.00 | 2183.72 |
| 6336 | 2024.10.18 17:49 | close | 3167 | 0.02 | 162.504 | 0.000 | 0.000 | 0.45 | 2184.17 |
| 6337 | 2024.10.18 17:49 | buy | 3169 | 0.02 | 162.534 | 0.000 | 0.000 | ||
| 6338 | 2024.10.18 19:50 | buy | 3170 | 0.01 | 162.414 | 0.000 | 0.000 | ||
| 6339 | 2024.10.20 22:02 | close | 3170 | 0.01 | 162.570 | 0.000 | 0.000 | 1.00 | 2185.17 |
| 6340 | 2024.10.20 22:02 | close | 3169 | 0.02 | 162.570 | 0.000 | 0.000 | 0.46 | 2185.63 |
| 6341 | 2024.10.20 22:02 | buy | 3171 | 0.02 | 162.600 | 0.000 | 0.000 | ||
| 6342 | 2024.10.21 00:06 | buy | 3172 | 0.01 | 162.478 | 0.000 | 0.000 | ||
| 6343 | 2024.10.21 00:10 | buy | 3173 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 6344 | 2024.10.21 00:25 | buy | 3174 | 0.01 | 162.238 | 0.000 | 0.000 | ||
| 6345 | 2024.10.21 01:30 | buy | 3175 | 0.01 | 162.116 | 0.000 | 0.000 | ||
| 6346 | 2024.10.21 06:22 | close | 3175 | 0.01 | 162.268 | 0.000 | 0.000 | 0.97 | 2186.60 |
| 6347 | 2024.10.21 06:22 | close | 3171 | 0.01 | 162.268 | 0.000 | 0.000 | -2.08 | 2184.52 |
| 6348 | 2024.10.21 06:22 | buy | 3176 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 6349 | 2024.10.21 07:00 | close | 3174 | 0.01 | 162.410 | 0.000 | 0.000 | 1.10 | 2185.62 |
| 6350 | 2024.10.21 07:00 | close | 3176 | 0.01 | 162.410 | 0.000 | 0.000 | -1.17 | 2184.45 |
| 6351 | 2024.10.21 08:13 | close | 3173 | 0.01 | 162.623 | 0.000 | 0.000 | 1.70 | 2186.15 |
| 6352 | 2024.10.21 08:13 | close | 3172 | 0.01 | 162.623 | 0.000 | 0.000 | 0.93 | 2187.08 |
| 6353 | 2024.10.21 08:13 | sell | 3177 | 0.02 | 162.623 | 0.000 | 0.000 | ||
| 6354 | 2024.10.21 08:53 | sell | 3178 | 0.01 | 162.774 | 0.000 | 0.000 | ||
| 6355 | 2024.10.21 17:07 | sell | 3179 | 0.01 | 162.924 | 0.000 | 0.000 | ||
| 6356 | 2024.10.21 17:27 | sell | 3180 | 0.01 | 163.079 | 0.000 | 0.000 | ||
| 6357 | 2024.10.21 21:09 | close | 3180 | 0.01 | 162.928 | 0.000 | 0.000 | 0.97 | 2188.05 |
| 6358 | 2024.10.21 21:09 | close | 3177 | 0.01 | 162.928 | 0.000 | 0.000 | -1.95 | 2186.10 |
| 6359 | 2024.10.21 21:09 | sell | 3181 | 0.01 | 162.623 | 0.000 | 0.000 | ||
| 6360 | 2024.10.21 21:36 | sell | 3182 | 0.01 | 163.074 | 0.000 | 0.000 | ||
| 6361 | 2024.10.22 03:18 | sell | 3183 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 6362 | 2024.10.22 04:10 | sell | 3184 | 0.01 | 163.380 | 0.000 | 0.000 | ||
| 6363 | 2024.10.22 07:39 | sell | 3185 | 0.01 | 163.530 | 0.000 | 0.000 | ||
| 6364 | 2024.10.22 13:12 | close | 3185 | 0.01 | 163.089 | 0.000 | 0.000 | 2.83 | 2188.93 |
| 6365 | 2024.10.22 13:12 | close | 3181 | 0.01 | 163.089 | 0.000 | 0.000 | -3.11 | 2185.82 |
| 6366 | 2024.10.22 13:13 | close | 3184 | 0.01 | 163.078 | 0.000 | 0.000 | 1.94 | 2187.76 |
| 6367 | 2024.10.22 13:13 | close | 3178 | 0.01 | 163.078 | 0.000 | 0.000 | -2.08 | 2185.68 |
| 6368 | 2024.10.22 13:35 | close | 3183 | 0.01 | 162.914 | 0.000 | 0.000 | 2.03 | 2187.71 |
| 6369 | 2024.10.22 13:35 | close | 3182 | 0.01 | 162.914 | 0.000 | 0.000 | 0.90 | 2188.61 |
| 6370 | 2024.10.22 13:35 | close | 3179 | 0.01 | 162.914 | 0.000 | 0.000 | -0.07 | 2188.53 |
| 6371 | 2024.10.22 13:35 | sell | 3186 | 0.02 | 162.884 | 0.000 | 0.000 | ||
| 6372 | 2024.10.22 13:55 | sell | 3187 | 0.01 | 163.034 | 0.000 | 0.000 | ||
| 6373 | 2024.10.22 14:30 | sell | 3188 | 0.01 | 163.184 | 0.000 | 0.000 | ||
| 6374 | 2024.10.22 15:33 | sell | 3189 | 0.01 | 163.335 | 0.000 | 0.000 | ||
| 6375 | 2024.10.22 17:35 | close | 3189 | 0.01 | 163.185 | 0.000 | 0.000 | 0.96 | 2189.49 |
| 6376 | 2024.10.22 17:35 | close | 3186 | 0.01 | 163.185 | 0.000 | 0.000 | -1.93 | 2187.56 |
| 6377 | 2024.10.22 17:35 | sell | 3190 | 0.01 | 162.884 | 0.000 | 0.000 | ||
| 6378 | 2024.10.23 00:23 | sell | 3191 | 0.01 | 163.334 | 0.000 | 0.000 | ||
| 6379 | 2024.10.23 00:52 | sell | 3192 | 0.01 | 163.484 | 0.000 | 0.000 | ||
| 6380 | 2024.10.23 01:13 | sell | 3193 | 0.01 | 163.635 | 0.000 | 0.000 | ||
| 6381 | 2024.10.23 01:37 | sell | 3194 | 0.01 | 163.785 | 0.000 | 0.000 | ||
| 6382 | 2024.10.23 02:45 | sell | 3195 | 0.01 | 163.938 | 0.000 | 0.000 | ||
| 6383 | 2024.10.23 04:03 | sell | 3196 | 0.01 | 164.089 | 0.000 | 0.000 | ||
| 6384 | 2024.10.23 04:47 | sell | 3197 | 0.01 | 164.239 | 0.000 | 0.000 | ||
| 6385 | 2024.10.23 05:05 | sell | 3198 | 0.01 | 164.389 | 0.000 | 0.000 | ||
| 6386 | 2024.10.23 06:06 | sell | 3199 | 0.01 | 164.541 | 0.000 | 0.000 | ||
| 6387 | 2024.10.23 09:33 | sell | 3200 | 0.01 | 164.693 | 0.000 | 0.000 | ||
| 6388 | 2024.10.23 12:17 | sell | 3201 | 0.01 | 164.850 | 0.000 | 0.000 | ||
| 6389 | 2024.10.23 13:53 | sell | 3202 | 0.01 | 165.001 | 0.000 | 0.000 | ||
| 6390 | 2024.10.24 07:15 | close | 3202 | 0.01 | 163.919 | 0.000 | 0.000 | 6.54 | 2194.11 |
| 6391 | 2024.10.24 07:15 | close | 3190 | 0.01 | 163.919 | 0.000 | 0.000 | -7.16 | 2186.95 |
| 6392 | 2024.10.24 07:15 | close | 3201 | 0.01 | 163.911 | 0.000 | 0.000 | 5.62 | 2192.57 |
| 6393 | 2024.10.24 07:15 | close | 3187 | 0.01 | 163.911 | 0.000 | 0.000 | -6.15 | 2186.42 |
| 6394 | 2024.10.24 07:15 | close | 3200 | 0.01 | 163.892 | 0.000 | 0.000 | 4.73 | 2191.16 |
| 6395 | 2024.10.24 07:15 | close | 3188 | 0.01 | 163.892 | 0.000 | 0.000 | -5.07 | 2186.09 |
| 6396 | 2024.10.24 07:15 | close | 3199 | 0.01 | 163.891 | 0.000 | 0.000 | 3.77 | 2189.86 |
| 6397 | 2024.10.24 07:15 | close | 3191 | 0.01 | 163.891 | 0.000 | 0.000 | -3.97 | 2185.90 |
| 6398 | 2024.10.24 07:15 | close | 3198 | 0.01 | 163.888 | 0.000 | 0.000 | 2.82 | 2188.72 |
| 6399 | 2024.10.24 07:15 | close | 3192 | 0.01 | 163.888 | 0.000 | 0.000 | -2.99 | 2185.74 |
| 6400 | 2024.10.24 07:15 | close | 3197 | 0.01 | 163.885 | 0.000 | 0.000 | 1.86 | 2187.60 |
| 6401 | 2024.10.24 07:15 | close | 3193 | 0.01 | 163.885 | 0.000 | 0.000 | -2.01 | 2185.59 |
| 6402 | 2024.10.24 07:30 | sell | 3203 | 0.01 | 164.240 | 0.000 | 0.000 | ||
| 6403 | 2024.10.24 07:32 | sell | 3204 | 0.01 | 164.392 | 0.000 | 0.000 | ||
| 6404 | 2024.10.24 09:35 | close | 3204 | 0.01 | 164.073 | 0.000 | 0.000 | 2.05 | 2187.64 |
| 6405 | 2024.10.24 09:35 | close | 3194 | 0.01 | 164.073 | 0.000 | 0.000 | -2.25 | 2185.40 |
| 6406 | 2024.10.24 13:23 | sell | 3205 | 0.01 | 164.391 | 0.000 | 0.000 | ||
| 6407 | 2024.10.24 14:44 | close | 3205 | 0.01 | 164.147 | 0.000 | 0.000 | 1.57 | 2186.97 |
| 6408 | 2024.10.24 14:44 | close | 3195 | 0.01 | 164.147 | 0.000 | 0.000 | -1.73 | 2185.24 |
| 6409 | 2024.10.24 19:28 | sell | 3206 | 0.01 | 164.391 | 0.000 | 0.000 | ||
| 6410 | 2024.10.25 00:51 | sell | 3207 | 0.01 | 164.543 | 0.000 | 0.000 | ||
| 6411 | 2024.10.25 02:39 | close | 3207 | 0.01 | 164.286 | 0.000 | 0.000 | 1.64 | 2186.88 |
| 6412 | 2024.10.25 02:39 | close | 3196 | 0.01 | 164.286 | 0.000 | 0.000 | -1.80 | 2185.08 |
| 6413 | 2024.10.25 08:00 | sell | 3208 | 0.01 | 164.542 | 0.000 | 0.000 | ||
| 6414 | 2024.10.25 08:21 | sell | 3209 | 0.01 | 164.694 | 0.000 | 0.000 | ||
| 6415 | 2024.10.25 09:02 | close | 3209 | 0.01 | 164.468 | 0.000 | 0.000 | 1.45 | 2186.53 |
| 6416 | 2024.10.25 09:02 | close | 3203 | 0.01 | 164.468 | 0.000 | 0.000 | -1.59 | 2184.94 |
| 6417 | 2024.10.25 13:01 | sell | 3210 | 0.01 | 164.692 | 0.000 | 0.000 | ||
| 6418 | 2024.10.27 21:04 | sell | 3211 | 0.01 | 165.218 | 0.000 | 0.000 | ||
| 6419 | 2024.10.27 21:17 | close | 3211 | 0.01 | 164.807 | 0.000 | 0.000 | 2.63 | 2187.57 |
| 6420 | 2024.10.27 21:17 | close | 3206 | 0.01 | 164.807 | 0.000 | 0.000 | -2.80 | 2184.77 |
| 6421 | 2024.10.27 21:25 | sell | 3212 | 0.01 | 164.844 | 0.000 | 0.000 | ||
| 6422 | 2024.10.27 21:26 | sell | 3213 | 0.01 | 165.050 | 0.000 | 0.000 | ||
| 6423 | 2024.10.27 22:01 | close | 3213 | 0.01 | 164.799 | 0.000 | 0.000 | 1.61 | 2186.38 |
| 6424 | 2024.10.27 22:01 | close | 3208 | 0.01 | 164.799 | 0.000 | 0.000 | -1.64 | 2184.74 |
| 6425 | 2024.10.27 22:21 | sell | 3214 | 0.01 | 164.994 | 0.000 | 0.000 | ||
| 6426 | 2024.10.27 22:22 | sell | 3215 | 0.01 | 165.155 | 0.000 | 0.000 | ||
| 6427 | 2024.10.27 22:23 | sell | 3216 | 0.01 | 165.310 | 0.000 | 0.000 | ||
| 6428 | 2024.10.28 00:24 | sell | 3217 | 0.01 | 165.460 | 0.000 | 0.000 | ||
| 6429 | 2024.10.28 00:54 | sell | 3218 | 0.01 | 165.614 | 0.000 | 0.000 | ||
| 6430 | 2024.10.28 01:02 | sell | 3219 | 0.01 | 165.775 | 0.000 | 0.000 | ||
| 6431 | 2024.10.28 01:35 | sell | 3220 | 0.01 | 165.926 | 0.000 | 0.000 | ||
| 6432 | 2024.10.28 09:53 | close | 3220 | 0.01 | 165.329 | 0.000 | 0.000 | 3.83 | 2188.57 |
| 6433 | 2024.10.28 09:53 | close | 3210 | 0.01 | 165.329 | 0.000 | 0.000 | -4.21 | 2184.36 |
| 6434 | 2024.10.28 09:53 | close | 3219 | 0.01 | 165.321 | 0.000 | 0.000 | 2.91 | 2187.27 |
| 6435 | 2024.10.28 09:53 | close | 3212 | 0.01 | 165.321 | 0.000 | 0.000 | -3.19 | 2184.08 |
| 6436 | 2024.10.28 10:13 | close | 3218 | 0.01 | 165.309 | 0.000 | 0.000 | 1.96 | 2186.04 |
| 6437 | 2024.10.28 10:13 | close | 3214 | 0.01 | 165.309 | 0.000 | 0.000 | -2.15 | 2183.88 |
| 6438 | 2024.10.28 10:33 | close | 3217 | 0.01 | 164.972 | 0.000 | 0.000 | 3.13 | 2187.01 |
| 6439 | 2024.10.28 10:33 | close | 3216 | 0.01 | 164.972 | 0.000 | 0.000 | 2.04 | 2189.05 |
| 6440 | 2024.10.28 10:33 | close | 3215 | 0.01 | 164.972 | 0.000 | 0.000 | 1.05 | 2190.10 |
| 6441 | 2024.10.28 10:33 | sell | 3221 | 0.02 | 164.942 | 0.000 | 0.000 | ||
| 6442 | 2024.10.28 11:15 | sell | 3222 | 0.01 | 165.095 | 0.000 | 0.000 | ||
| 6443 | 2024.10.28 11:59 | sell | 3223 | 0.01 | 165.245 | 0.000 | 0.000 | ||
| 6444 | 2024.10.28 14:06 | sell | 3224 | 0.01 | 165.397 | 0.000 | 0.000 | ||
| 6445 | 2024.10.28 14:23 | sell | 3225 | 0.01 | 165.547 | 0.000 | 0.000 | ||
| 6446 | 2024.10.28 15:51 | sell | 3226 | 0.01 | 165.698 | 0.000 | 0.000 | ||
| 6447 | 2024.10.29 00:51 | close | 3226 | 0.01 | 165.544 | 0.000 | 0.000 | 0.86 | 2190.96 |
| 6448 | 2024.10.29 00:51 | close | 3221 | 0.01 | 165.544 | 0.000 | 0.000 | -3.99 | 2186.97 |
| 6449 | 2024.10.29 00:51 | sell | 3227 | 0.01 | 164.942 | 0.000 | 0.000 | ||
| 6450 | 2024.10.29 05:18 | close | 3225 | 0.01 | 165.238 | 0.000 | 0.000 | 1.85 | 2188.81 |
| 6451 | 2024.10.29 05:18 | close | 3227 | 0.01 | 165.238 | 0.000 | 0.000 | -2.03 | 2186.78 |
| 6452 | 2024.10.29 07:21 | sell | 3228 | 0.01 | 165.554 | 0.000 | 0.000 | ||
| 6453 | 2024.10.29 07:43 | sell | 3229 | 0.01 | 165.705 | 0.000 | 0.000 | ||
| 6454 | 2024.10.29 08:27 | sell | 3230 | 0.01 | 165.857 | 0.000 | 0.000 | ||
| 6455 | 2024.10.29 09:01 | sell | 3231 | 0.01 | 166.007 | 0.000 | 0.000 | ||
| 6456 | 2024.10.29 14:00 | close | 3231 | 0.01 | 165.544 | 0.000 | 0.000 | 2.97 | 2189.75 |
| 6457 | 2024.10.29 14:00 | close | 3222 | 0.01 | 165.544 | 0.000 | 0.000 | -3.01 | 2186.74 |
| 6458 | 2024.10.29 14:00 | close | 3230 | 0.01 | 165.551 | 0.000 | 0.000 | 1.96 | 2188.70 |
| 6459 | 2024.10.29 14:00 | close | 3223 | 0.01 | 165.551 | 0.000 | 0.000 | -2.10 | 2186.60 |
| 6460 | 2024.10.29 15:28 | sell | 3232 | 0.01 | 165.856 | 0.000 | 0.000 | ||
| 6461 | 2024.10.30 06:15 | sell | 3233 | 0.01 | 166.011 | 0.000 | 0.000 | ||
| 6462 | 2024.10.30 08:55 | close | 3233 | 0.01 | 165.698 | 0.000 | 0.000 | 2.00 | 2188.60 |
| 6463 | 2024.10.30 08:55 | close | 3224 | 0.01 | 165.698 | 0.000 | 0.000 | -2.19 | 2186.40 |
| 6464 | 2024.10.30 09:02 | sell | 3234 | 0.01 | 166.007 | 0.000 | 0.000 | ||
| 6465 | 2024.10.30 09:04 | sell | 3235 | 0.01 | 166.157 | 0.000 | 0.000 | ||
| 6466 | 2024.10.30 10:02 | close | 3235 | 0.01 | 165.857 | 0.000 | 0.000 | 1.92 | 2188.32 |
| 6467 | 2024.10.30 10:02 | close | 3228 | 0.01 | 165.857 | 0.000 | 0.000 | -2.08 | 2186.24 |
| 6468 | 2024.10.30 11:17 | close | 3234 | 0.01 | 165.562 | 0.000 | 0.000 | 2.85 | 2189.09 |
| 6469 | 2024.10.30 11:17 | close | 3232 | 0.01 | 165.562 | 0.000 | 0.000 | 1.75 | 2190.84 |
| 6470 | 2024.10.30 11:17 | close | 3229 | 0.01 | 165.562 | 0.000 | 0.000 | 0.78 | 2191.62 |
| 6471 | 2024.10.30 11:17 | sell | 3236 | 0.02 | 165.532 | 0.000 | 0.000 | ||
| 6472 | 2024.10.30 12:01 | sell | 3237 | 0.01 | 165.683 | 0.000 | 0.000 | ||
| 6473 | 2024.10.30 12:15 | sell | 3238 | 0.01 | 165.855 | 0.000 | 0.000 | ||
| 6474 | 2024.10.30 14:05 | sell | 3239 | 0.01 | 166.008 | 0.000 | 0.000 | ||
| 6475 | 2024.10.30 14:17 | sell | 3240 | 0.01 | 166.159 | 0.000 | 0.000 | ||
| 6476 | 2024.10.30 14:38 | sell | 3241 | 0.01 | 166.311 | 0.000 | 0.000 | ||
| 6477 | 2024.10.30 15:15 | sell | 3242 | 0.01 | 166.461 | 0.000 | 0.000 | ||
| 6478 | 2024.10.30 16:05 | close | 3242 | 0.01 | 166.311 | 0.000 | 0.000 | 0.96 | 2192.58 |
| 6479 | 2024.10.30 16:05 | close | 3236 | 0.01 | 166.311 | 0.000 | 0.000 | -5.00 | 2187.58 |
| 6480 | 2024.10.30 16:05 | sell | 3243 | 0.01 | 165.532 | 0.000 | 0.000 | ||
| 6481 | 2024.10.30 17:28 | sell | 3244 | 0.01 | 166.461 | 0.000 | 0.000 | ||
| 6482 | 2024.10.31 00:54 | sell | 3245 | 0.01 | 166.612 | 0.000 | 0.000 | ||
| 6483 | 2024.10.31 03:24 | close | 3245 | 0.01 | 166.068 | 0.000 | 0.000 | 3.49 | 2191.07 |
| 6484 | 2024.10.31 03:24 | close | 3243 | 0.01 | 166.068 | 0.000 | 0.000 | -3.84 | 2187.23 |
| 6485 | 2024.10.31 03:30 | close | 3244 | 0.01 | 166.026 | 0.000 | 0.000 | 2.39 | 2189.63 |
| 6486 | 2024.10.31 03:30 | close | 3237 | 0.01 | 166.026 | 0.000 | 0.000 | -2.60 | 2187.03 |
| 6487 | 2024.10.31 03:30 | close | 3241 | 0.01 | 166.025 | 0.000 | 0.000 | 1.44 | 2188.47 |
| 6488 | 2024.10.31 03:30 | close | 3238 | 0.01 | 166.025 | 0.000 | 0.000 | -1.49 | 2186.99 |
| 6489 | 2024.10.31 06:45 | close | 3240 | 0.01 | 165.547 | 0.000 | 0.000 | 3.52 | 2190.51 |
| 6490 | 2024.10.31 06:45 | close | 3239 | 0.01 | 165.547 | 0.000 | 0.000 | 2.55 | 2193.07 |
| 6491 | 2024.10.31 06:45 | sell | 3246 | 0.02 | 165.517 | 0.000 | 0.000 | ||
| 6492 | 2024.10.31 06:47 | close | 3246 | 0.02 | 165.397 | 0.000 | 0.000 | 1.53 | 2194.60 |
| 6493 | 2024.10.31 06:47 | sell | 3247 | 0.02 | 165.367 | 0.000 | 0.000 | ||
| 6494 | 2024.10.31 06:50 | close | 3247 | 0.02 | 165.245 | 0.000 | 0.000 | 1.56 | 2196.16 |
| 6495 | 2024.10.31 06:50 | sell | 3248 | 0.02 | 165.215 | 0.000 | 0.000 | ||
| 6496 | 2024.10.31 07:00 | close | 3248 | 0.02 | 165.094 | 0.000 | 0.000 | 1.55 | 2197.71 |
| 6497 | 2024.10.31 07:00 | sell | 3249 | 0.02 | 165.064 | 0.000 | 0.000 | ||
| 6498 | 2024.10.31 07:05 | sell | 3250 | 0.01 | 165.214 | 0.000 | 0.000 | ||
| 6499 | 2024.10.31 07:11 | sell | 3251 | 0.01 | 165.366 | 0.000 | 0.000 | ||
| 6500 | 2024.10.31 07:35 | sell | 3252 | 0.01 | 165.518 | 0.000 | 0.000 | ||
| 6501 | 2024.10.31 07:37 | sell | 3253 | 0.01 | 165.668 | 0.000 | 0.000 | ||
| 6502 | 2024.10.31 07:46 | close | 3253 | 0.01 | 165.518 | 0.000 | 0.000 | 0.97 | 2198.68 |
| 6503 | 2024.10.31 07:46 | close | 3249 | 0.01 | 165.518 | 0.000 | 0.000 | -2.91 | 2195.77 |
| 6504 | 2024.10.31 07:46 | sell | 3254 | 0.01 | 165.064 | 0.000 | 0.000 | ||
| 6505 | 2024.10.31 07:55 | close | 3252 | 0.01 | 165.301 | 0.000 | 0.000 | 1.39 | 2197.16 |
| 6506 | 2024.10.31 07:55 | close | 3254 | 0.01 | 165.301 | 0.000 | 0.000 | -1.52 | 2195.64 |
| 6507 | 2024.10.31 08:29 | close | 3251 | 0.01 | 165.012 | 0.000 | 0.000 | 2.27 | 2197.91 |
| 6508 | 2024.10.31 08:29 | close | 3250 | 0.01 | 165.012 | 0.000 | 0.000 | 1.29 | 2199.20 |
| 6509 | 2024.10.31 08:29 | sell | 3255 | 0.02 | 164.982 | 0.000 | 0.000 | ||
| 6510 | 2024.10.31 08:35 | sell | 3256 | 0.01 | 165.135 | 0.000 | 0.000 | ||
| 6511 | 2024.10.31 08:48 | sell | 3257 | 0.01 | 165.287 | 0.000 | 0.000 | ||
| 6512 | 2024.10.31 08:56 | sell | 3258 | 0.01 | 165.437 | 0.000 | 0.000 | ||
| 6513 | 2024.10.31 09:09 | sell | 3259 | 0.01 | 165.588 | 0.000 | 0.000 | ||
| 6514 | 2024.10.31 09:48 | close | 3259 | 0.01 | 165.438 | 0.000 | 0.000 | 0.96 | 2200.16 |
| 6515 | 2024.10.31 09:48 | close | 3255 | 0.01 | 165.438 | 0.000 | 0.000 | -2.92 | 2197.24 |
| 6516 | 2024.10.31 09:48 | sell | 3260 | 0.01 | 164.982 | 0.000 | 0.000 | ||
| 6517 | 2024.10.31 09:54 | sell | 3261 | 0.01 | 165.590 | 0.000 | 0.000 | ||
| 6518 | 2024.10.31 09:58 | sell | 3262 | 0.01 | 165.744 | 0.000 | 0.000 | ||
| 6519 | 2024.10.31 11:03 | sell | 3263 | 0.01 | 165.894 | 0.000 | 0.000 | ||
| 6520 | 2024.10.31 11:42 | sell | 3264 | 0.01 | 166.044 | 0.000 | 0.000 | ||
| 6521 | 2024.10.31 12:22 | sell | 3265 | 0.01 | 166.196 | 0.000 | 0.000 | ||
| 6522 | 2024.10.31 13:04 | sell | 3266 | 0.01 | 166.347 | 0.000 | 0.000 | ||
| 6523 | 2024.10.31 15:15 | close | 3266 | 0.01 | 165.697 | 0.000 | 0.000 | 4.17 | 2201.41 |
| 6524 | 2024.10.31 15:15 | close | 3260 | 0.01 | 165.697 | 0.000 | 0.000 | -4.58 | 2196.83 |
| 6525 | 2024.10.31 15:15 | close | 3265 | 0.01 | 165.689 | 0.000 | 0.000 | 3.25 | 2200.08 |
| 6526 | 2024.10.31 15:15 | close | 3256 | 0.01 | 165.689 | 0.000 | 0.000 | -3.55 | 2196.53 |
| 6527 | 2024.10.31 15:15 | close | 3264 | 0.01 | 165.683 | 0.000 | 0.000 | 2.32 | 2198.85 |
| 6528 | 2024.10.31 15:15 | close | 3257 | 0.01 | 165.683 | 0.000 | 0.000 | -2.54 | 2196.31 |
| 6529 | 2024.10.31 15:16 | close | 3263 | 0.01 | 165.674 | 0.000 | 0.000 | 1.41 | 2197.72 |
| 6530 | 2024.10.31 15:16 | close | 3258 | 0.01 | 165.674 | 0.000 | 0.000 | -1.52 | 2196.20 |
| 6531 | 2024.10.31 15:32 | close | 3262 | 0.01 | 165.318 | 0.000 | 0.000 | 2.73 | 2198.93 |
| 6532 | 2024.10.31 15:32 | close | 3261 | 0.01 | 165.318 | 0.000 | 0.000 | 1.75 | 2200.68 |
| 6533 | 2024.10.31 15:32 | buy | 3267 | 0.02 | 165.318 | 0.000 | 0.000 | ||
| 6534 | 2024.10.31 15:50 | buy | 3268 | 0.01 | 165.198 | 0.000 | 0.000 | ||
| 6535 | 2024.10.31 15:51 | buy | 3269 | 0.01 | 165.078 | 0.000 | 0.000 | ||
| 6536 | 2024.10.31 15:57 | close | 3269 | 0.01 | 165.286 | 0.000 | 0.000 | 1.34 | 2202.02 |
| 6537 | 2024.10.31 15:57 | close | 3268 | 0.01 | 165.286 | 0.000 | 0.000 | 0.57 | 2202.59 |
| 6538 | 2024.10.31 15:57 | close | 3267 | 0.02 | 165.286 | 0.000 | 0.000 | -0.41 | 2202.18 |
| 6539 | 2024.10.31 15:57 | buy | 3270 | 0.02 | 165.316 | 0.000 | 0.000 | ||
| 6540 | 2024.10.31 16:07 | close | 3270 | 0.02 | 165.436 | 0.000 | 0.000 | 1.53 | 2203.71 |
| 6541 | 2024.10.31 16:07 | buy | 3271 | 0.02 | 165.466 | 0.000 | 0.000 | ||
| 6542 | 2024.10.31 16:33 | close | 3271 | 0.02 | 165.587 | 0.000 | 0.000 | 1.55 | 2205.26 |
| 6543 | 2024.10.31 16:33 | sell | 3272 | 0.02 | 165.587 | 0.000 | 0.000 | ||
| 6544 | 2024.10.31 17:20 | close | 3272 | 0.02 | 165.458 | 0.000 | 0.000 | 1.65 | 2206.91 |
| 6545 | 2024.10.31 17:20 | buy | 3273 | 0.02 | 165.458 | 0.000 | 0.000 | ||
| 6546 | 2024.10.31 17:30 | buy | 3274 | 0.01 | 165.336 | 0.000 | 0.000 | ||
| 6547 | 2024.10.31 18:34 | buy | 3275 | 0.01 | 165.214 | 0.000 | 0.000 | ||
| 6548 | 2024.10.31 19:49 | close | 3275 | 0.01 | 165.424 | 0.000 | 0.000 | 1.35 | 2208.26 |
| 6549 | 2024.10.31 19:49 | close | 3274 | 0.01 | 165.424 | 0.000 | 0.000 | 0.56 | 2208.82 |
| 6550 | 2024.10.31 19:49 | close | 3273 | 0.02 | 165.424 | 0.000 | 0.000 | -0.44 | 2208.38 |
| 6551 | 2024.10.31 19:49 | buy | 3276 | 0.02 | 165.454 | 0.000 | 0.000 | ||
| 6552 | 2024.10.31 19:56 | buy | 3277 | 0.01 | 165.332 | 0.000 | 0.000 | ||
| 6553 | 2024.10.31 20:30 | close | 3277 | 0.01 | 165.489 | 0.000 | 0.000 | 1.01 | 2209.39 |
| 6554 | 2024.10.31 20:30 | close | 3276 | 0.02 | 165.489 | 0.000 | 0.000 | 0.44 | 2209.83 |
| 6555 | 2024.10.31 20:30 | sell | 3278 | 0.02 | 165.489 | 0.000 | 0.000 | ||
| 6556 | 2024.10.31 21:04 | close | 3278 | 0.02 | 165.302 | 0.000 | 0.000 | 2.40 | 2212.23 |
| 6557 | 2024.10.31 21:04 | sell | 3279 | 0.02 | 165.272 | 0.000 | 0.000 | ||
| 6558 | 2024.10.31 21:12 | sell | 3280 | 0.01 | 165.422 | 0.000 | 0.000 | ||
| 6559 | 2024.10.31 22:36 | sell | 3281 | 0.01 | 165.580 | 0.000 | 0.000 | ||
| 6560 | 2024.10.31 23:08 | close | 3281 | 0.01 | 165.328 | 0.000 | 0.000 | 1.61 | 2213.84 |
| 6561 | 2024.10.31 23:08 | close | 3280 | 0.01 | 165.328 | 0.000 | 0.000 | 0.60 | 2214.44 |
| 6562 | 2024.10.31 23:08 | close | 3279 | 0.02 | 165.328 | 0.000 | 0.000 | -0.72 | 2213.72 |
| 6563 | 2024.10.31 23:08 | sell | 3282 | 0.02 | 165.298 | 0.000 | 0.000 | ||
| 6564 | 2024.11.01 00:02 | sell | 3283 | 0.01 | 165.452 | 0.000 | 0.000 | ||
| 6565 | 2024.11.01 01:38 | sell | 3284 | 0.01 | 165.603 | 0.000 | 0.000 | ||
| 6566 | 2024.11.01 03:30 | sell | 3285 | 0.01 | 165.754 | 0.000 | 0.000 | ||
| 6567 | 2024.11.01 04:16 | sell | 3286 | 0.01 | 165.905 | 0.000 | 0.000 | ||
| 6568 | 2024.11.01 06:48 | close | 3286 | 0.01 | 165.754 | 0.000 | 0.000 | 0.96 | 2214.68 |
| 6569 | 2024.11.01 06:48 | close | 3282 | 0.01 | 165.754 | 0.000 | 0.000 | -3.06 | 2211.61 |
| 6570 | 2024.11.01 06:48 | sell | 3287 | 0.01 | 165.298 | 0.000 | 0.000 | ||
| 6571 | 2024.11.01 08:01 | sell | 3288 | 0.01 | 165.906 | 0.000 | 0.000 | ||
| 6572 | 2024.11.01 12:20 | sell | 3289 | 0.01 | 166.057 | 0.000 | 0.000 | ||
| 6573 | 2024.11.01 12:30 | close | 3289 | 0.01 | 165.680 | 0.000 | 0.000 | 2.42 | 2214.03 |
| 6574 | 2024.11.01 12:30 | close | 3287 | 0.01 | 165.680 | 0.000 | 0.000 | -2.58 | 2211.45 |
| 6575 | 2024.11.01 12:30 | close | 3288 | 0.01 | 165.682 | 0.000 | 0.000 | 1.44 | 2212.89 |
| 6576 | 2024.11.01 12:30 | close | 3283 | 0.01 | 165.682 | 0.000 | 0.000 | -1.47 | 2211.42 |
| 6577 | 2024.11.01 13:14 | close | 3285 | 0.01 | 165.385 | 0.000 | 0.000 | 2.37 | 2213.79 |
| 6578 | 2024.11.01 13:14 | close | 3284 | 0.01 | 165.385 | 0.000 | 0.000 | 1.40 | 2215.19 |
| 6579 | 2024.11.01 13:14 | sell | 3290 | 0.02 | 165.355 | 0.000 | 0.000 | ||
| 6580 | 2024.11.01 13:17 | sell | 3291 | 0.01 | 165.507 | 0.000 | 0.000 | ||
| 6581 | 2024.11.01 13:49 | sell | 3292 | 0.01 | 165.659 | 0.000 | 0.000 | ||
| 6582 | 2024.11.01 14:02 | sell | 3293 | 0.01 | 165.810 | 0.000 | 0.000 | ||
| 6583 | 2024.11.01 14:16 | sell | 3294 | 0.01 | 165.963 | 0.000 | 0.000 | ||
| 6584 | 2024.11.01 14:27 | close | 3294 | 0.01 | 165.812 | 0.000 | 0.000 | 0.97 | 2216.16 |
| 6585 | 2024.11.01 14:27 | close | 3290 | 0.01 | 165.812 | 0.000 | 0.000 | -2.93 | 2213.23 |
| 6586 | 2024.11.01 14:27 | sell | 3295 | 0.01 | 165.355 | 0.000 | 0.000 | ||
| 6587 | 2024.11.01 14:34 | sell | 3296 | 0.01 | 165.961 | 0.000 | 0.000 | ||
| 6588 | 2024.11.03 22:04 | close | 3296 | 0.01 | 165.666 | 0.000 | 0.000 | 1.89 | 2215.12 |
| 6589 | 2024.11.03 22:04 | close | 3295 | 0.01 | 165.666 | 0.000 | 0.000 | -1.99 | 2213.13 |
| 6590 | 2024.11.04 00:06 | close | 3293 | 0.01 | 165.455 | 0.000 | 0.000 | 2.15 | 2215.28 |
| 6591 | 2024.11.04 00:06 | close | 3292 | 0.01 | 165.455 | 0.000 | 0.000 | 1.18 | 2216.46 |
| 6592 | 2024.11.04 00:06 | close | 3291 | 0.01 | 165.455 | 0.000 | 0.000 | 0.20 | 2216.66 |
| 6593 | 2024.11.04 00:06 | buy | 3297 | 0.02 | 165.455 | 0.000 | 0.000 | ||
| 6594 | 2024.11.04 01:03 | buy | 3298 | 0.01 | 165.334 | 0.000 | 0.000 | ||
| 6595 | 2024.11.04 01:15 | close | 3298 | 0.01 | 165.491 | 0.000 | 0.000 | 1.01 | 2217.67 |
| 6596 | 2024.11.04 01:15 | close | 3297 | 0.02 | 165.491 | 0.000 | 0.000 | 0.46 | 2218.13 |
| 6597 | 2024.11.04 01:15 | buy | 3299 | 0.02 | 165.521 | 0.000 | 0.000 | ||
| 6598 | 2024.11.04 01:23 | buy | 3300 | 0.01 | 165.401 | 0.000 | 0.000 | ||
| 6599 | 2024.11.04 01:47 | buy | 3301 | 0.01 | 165.280 | 0.000 | 0.000 | ||
| 6600 | 2024.11.04 04:51 | close | 3301 | 0.01 | 165.489 | 0.000 | 0.000 | 1.34 | 2219.47 |
| 6601 | 2024.11.04 04:51 | close | 3300 | 0.01 | 165.489 | 0.000 | 0.000 | 0.57 | 2220.04 |
| 6602 | 2024.11.04 04:51 | close | 3299 | 0.02 | 165.489 | 0.000 | 0.000 | -0.41 | 2219.63 |
| 6603 | 2024.11.04 04:51 | buy | 3302 | 0.02 | 165.519 | 0.000 | 0.000 | ||
| 6604 | 2024.11.04 06:37 | close | 3302 | 0.02 | 165.639 | 0.000 | 0.000 | 1.54 | 2221.17 |
| 6605 | 2024.11.04 06:37 | buy | 3303 | 0.02 | 165.669 | 0.000 | 0.000 | ||
| 6606 | 2024.11.04 07:15 | close | 3303 | 0.02 | 165.790 | 0.000 | 0.000 | 1.55 | 2222.72 |
| 6607 | 2024.11.04 07:15 | buy | 3304 | 0.02 | 165.820 | 0.000 | 0.000 | ||
| 6608 | 2024.11.04 08:00 | buy | 3305 | 0.01 | 165.697 | 0.000 | 0.000 | ||
| 6609 | 2024.11.04 08:42 | buy | 3306 | 0.01 | 165.576 | 0.000 | 0.000 | ||
| 6610 | 2024.11.04 10:46 | buy | 3307 | 0.01 | 165.456 | 0.000 | 0.000 | ||
| 6611 | 2024.11.04 13:14 | close | 3307 | 0.01 | 165.607 | 0.000 | 0.000 | 0.96 | 2223.68 |
| 6612 | 2024.11.04 13:14 | close | 3304 | 0.01 | 165.607 | 0.000 | 0.000 | -1.37 | 2222.31 |
| 6613 | 2024.11.04 13:14 | buy | 3308 | 0.01 | 165.820 | 0.000 | 0.000 | ||
| 6614 | 2024.11.04 14:06 | buy | 3309 | 0.01 | 165.454 | 0.000 | 0.000 | ||
| 6615 | 2024.11.04 14:38 | close | 3309 | 0.01 | 165.629 | 0.000 | 0.000 | 1.12 | 2223.43 |
| 6616 | 2024.11.04 14:38 | close | 3308 | 0.01 | 165.629 | 0.000 | 0.000 | -1.23 | 2222.20 |
| 6617 | 2024.11.04 15:07 | buy | 3310 | 0.01 | 165.456 | 0.000 | 0.000 | ||
| 6618 | 2024.11.04 15:29 | close | 3310 | 0.01 | 165.685 | 0.000 | 0.000 | 1.46 | 2223.66 |
| 6619 | 2024.11.04 15:29 | close | 3306 | 0.01 | 165.685 | 0.000 | 0.000 | 0.70 | 2224.36 |
| 6620 | 2024.11.04 15:29 | close | 3305 | 0.01 | 165.685 | 0.000 | 0.000 | -0.08 | 2224.28 |
| 6621 | 2024.11.04 15:29 | buy | 3311 | 0.02 | 165.715 | 0.000 | 0.000 | ||
| 6622 | 2024.11.04 16:24 | buy | 3312 | 0.01 | 165.592 | 0.000 | 0.000 | ||
| 6623 | 2024.11.04 16:42 | buy | 3313 | 0.01 | 165.467 | 0.000 | 0.000 | ||
| 6624 | 2024.11.04 22:05 | buy | 3314 | 0.01 | 165.326 | 0.000 | 0.000 | ||
| 6625 | 2024.11.04 22:41 | close | 3314 | 0.01 | 165.476 | 0.000 | 0.000 | 0.96 | 2225.24 |
| 6626 | 2024.11.04 22:41 | close | 3311 | 0.01 | 165.476 | 0.000 | 0.000 | -1.54 | 2223.70 |
| 6627 | 2024.11.04 22:41 | buy | 3315 | 0.01 | 165.715 | 0.000 | 0.000 | ||
| 6628 | 2024.11.05 00:41 | close | 3315 | 0.01 | 165.690 | 0.000 | 0.000 | -0.11 | 2223.58 |
| 6629 | 2024.11.05 00:41 | close | 3313 | 0.01 | 165.690 | 0.000 | 0.000 | 1.48 | 2225.06 |
| 6630 | 2024.11.05 00:41 | close | 3312 | 0.01 | 165.690 | 0.000 | 0.000 | 0.68 | 2225.74 |
| 6631 | 2024.11.05 00:41 | buy | 3316 | 0.02 | 165.720 | 0.000 | 0.000 | ||
| 6632 | 2024.11.05 01:40 | buy | 3317 | 0.01 | 165.599 | 0.000 | 0.000 | ||
| 6633 | 2024.11.05 01:48 | close | 3317 | 0.01 | 165.755 | 0.000 | 0.000 | 1.00 | 2226.74 |
| 6634 | 2024.11.05 01:48 | close | 3316 | 0.02 | 165.755 | 0.000 | 0.000 | 0.45 | 2227.19 |
| 6635 | 2024.11.05 01:48 | buy | 3318 | 0.02 | 165.785 | 0.000 | 0.000 | ||
| 6636 | 2024.11.05 01:58 | buy | 3319 | 0.01 | 165.665 | 0.000 | 0.000 | ||
| 6637 | 2024.11.05 04:14 | close | 3319 | 0.01 | 165.822 | 0.000 | 0.000 | 1.00 | 2228.19 |
| 6638 | 2024.11.05 04:14 | close | 3318 | 0.02 | 165.822 | 0.000 | 0.000 | 0.47 | 2228.66 |
| 6639 | 2024.11.05 04:14 | buy | 3320 | 0.02 | 165.852 | 0.000 | 0.000 | ||
| 6640 | 2024.11.05 06:06 | buy | 3321 | 0.01 | 165.731 | 0.000 | 0.000 | ||
| 6641 | 2024.11.05 08:09 | close | 3321 | 0.01 | 165.887 | 0.000 | 0.000 | 1.00 | 2229.66 |
| 6642 | 2024.11.05 08:09 | close | 3320 | 0.02 | 165.887 | 0.000 | 0.000 | 0.45 | 2230.11 |
| 6643 | 2024.11.05 08:09 | buy | 3322 | 0.02 | 165.917 | 0.000 | 0.000 | ||
| 6644 | 2024.11.05 08:26 | buy | 3323 | 0.01 | 165.794 | 0.000 | 0.000 | ||
| 6645 | 2024.11.05 12:55 | close | 3323 | 0.01 | 165.954 | 0.000 | 0.000 | 1.03 | 2231.14 |
| 6646 | 2024.11.05 12:55 | close | 3322 | 0.02 | 165.954 | 0.000 | 0.000 | 0.48 | 2231.62 |
| 6647 | 2024.11.05 12:55 | sell | 3324 | 0.02 | 165.954 | 0.000 | 0.000 | ||
| 6648 | 2024.11.05 13:28 | close | 3324 | 0.02 | 165.834 | 0.000 | 0.000 | 1.54 | 2233.16 |
| 6649 | 2024.11.05 13:28 | sell | 3325 | 0.02 | 165.804 | 0.000 | 0.000 | ||
| 6650 | 2024.11.05 13:44 | close | 3325 | 0.02 | 165.684 | 0.000 | 0.000 | 1.53 | 2234.69 |
| 6651 | 2024.11.05 13:44 | sell | 3326 | 0.02 | 165.654 | 0.000 | 0.000 | ||
| 6652 | 2024.11.05 16:05 | sell | 3327 | 0.01 | 165.807 | 0.000 | 0.000 | ||
| 6653 | 2024.11.05 16:24 | sell | 3328 | 0.01 | 165.959 | 0.000 | 0.000 | ||
| 6654 | 2024.11.05 17:21 | close | 3328 | 0.01 | 165.712 | 0.000 | 0.000 | 1.58 | 2236.27 |
| 6655 | 2024.11.05 17:21 | close | 3327 | 0.01 | 165.712 | 0.000 | 0.000 | 0.61 | 2236.88 |
| 6656 | 2024.11.05 17:21 | close | 3326 | 0.02 | 165.712 | 0.000 | 0.000 | -0.74 | 2236.14 |
| 6657 | 2024.11.05 17:21 | buy | 3329 | 0.02 | 165.712 | 0.000 | 0.000 | ||
| 6658 | 2024.11.05 18:30 | buy | 3330 | 0.01 | 165.591 | 0.000 | 0.000 | ||
| 6659 | 2024.11.05 20:28 | buy | 3331 | 0.01 | 165.470 | 0.000 | 0.000 | ||
| 6660 | 2024.11.05 21:48 | close | 3331 | 0.01 | 165.681 | 0.000 | 0.000 | 1.35 | 2237.49 |
| 6661 | 2024.11.05 21:48 | close | 3330 | 0.01 | 165.681 | 0.000 | 0.000 | 0.58 | 2238.07 |
| 6662 | 2024.11.05 21:48 | close | 3329 | 0.02 | 165.681 | 0.000 | 0.000 | -0.39 | 2237.68 |
| 6663 | 2024.11.05 21:48 | sell | 3332 | 0.02 | 165.681 | 0.000 | 0.000 | ||
| 6664 | 2024.11.05 22:11 | close | 3332 | 0.02 | 165.482 | 0.000 | 0.000 | 2.55 | 2240.23 |
| 6665 | 2024.11.05 22:11 | sell | 3333 | 0.02 | 165.452 | 0.000 | 0.000 | ||
| 6666 | 2024.11.05 22:34 | sell | 3334 | 0.01 | 165.608 | 0.000 | 0.000 | ||
| 6667 | 2024.11.05 23:07 | sell | 3335 | 0.01 | 165.760 | 0.000 | 0.000 | ||
| 6668 | 2024.11.06 00:02 | close | 3335 | 0.01 | 165.486 | 0.000 | 0.000 | 1.62 | 2241.85 |
| 6669 | 2024.11.06 00:02 | close | 3334 | 0.01 | 165.486 | 0.000 | 0.000 | 0.65 | 2242.50 |
| 6670 | 2024.11.06 00:02 | close | 3333 | 0.02 | 165.486 | 0.000 | 0.000 | -0.70 | 2241.79 |
| 6671 | 2024.11.06 00:02 | sell | 3336 | 0.02 | 165.456 | 0.000 | 0.000 | ||
| 6672 | 2024.11.06 00:13 | close | 3336 | 0.02 | 165.335 | 0.000 | 0.000 | 1.55 | 2243.34 |
| 6673 | 2024.11.06 00:13 | sell | 3337 | 0.02 | 165.305 | 0.000 | 0.000 | ||
| 6674 | 2024.11.06 00:15 | sell | 3338 | 0.01 | 165.455 | 0.000 | 0.000 | ||
| 6675 | 2024.11.06 00:21 | sell | 3339 | 0.01 | 165.610 | 0.000 | 0.000 | ||
| 6676 | 2024.11.06 00:54 | sell | 3340 | 0.01 | 165.770 | 0.000 | 0.000 | ||
| 6677 | 2024.11.06 00:59 | close | 3340 | 0.01 | 165.617 | 0.000 | 0.000 | 0.98 | 2244.32 |
| 6678 | 2024.11.06 00:59 | close | 3337 | 0.01 | 165.617 | 0.000 | 0.000 | -2.00 | 2242.32 |
| 6679 | 2024.11.06 00:59 | sell | 3341 | 0.01 | 165.305 | 0.000 | 0.000 | ||
| 6680 | 2024.11.06 01:00 | sell | 3342 | 0.01 | 165.761 | 0.000 | 0.000 | ||
| 6681 | 2024.11.06 02:28 | close | 3342 | 0.01 | 165.542 | 0.000 | 0.000 | 1.40 | 2243.72 |
| 6682 | 2024.11.06 02:28 | close | 3341 | 0.01 | 165.542 | 0.000 | 0.000 | -1.52 | 2242.20 |
| 6683 | 2024.11.06 02:38 | sell | 3343 | 0.01 | 165.764 | 0.000 | 0.000 | ||
| 6684 | 2024.11.06 02:43 | sell | 3344 | 0.01 | 165.915 | 0.000 | 0.000 | ||
| 6685 | 2024.11.06 03:10 | close | 3344 | 0.01 | 165.693 | 0.000 | 0.000 | 1.42 | 2243.62 |
| 6686 | 2024.11.06 03:10 | close | 3338 | 0.01 | 165.693 | 0.000 | 0.000 | -1.53 | 2242.09 |
| 6687 | 2024.11.06 03:42 | close | 3343 | 0.01 | 165.475 | 0.000 | 0.000 | 1.85 | 2243.94 |
| 6688 | 2024.11.06 03:42 | close | 3339 | 0.01 | 165.475 | 0.000 | 0.000 | 0.86 | 2244.80 |
| 6689 | 2024.11.06 03:42 | sell | 3345 | 0.02 | 165.445 | 0.000 | 0.000 | ||
| 6690 | 2024.11.06 03:44 | close | 3345 | 0.02 | 165.325 | 0.000 | 0.000 | 1.54 | 2246.34 |
| 6691 | 2024.11.06 03:44 | sell | 3346 | 0.02 | 165.295 | 0.000 | 0.000 | ||
| 6692 | 2024.11.06 03:51 | sell | 3347 | 0.01 | 165.452 | 0.000 | 0.000 | ||
| 6693 | 2024.11.06 04:15 | sell | 3348 | 0.01 | 165.610 | 0.000 | 0.000 | ||
| 6694 | 2024.11.06 05:00 | close | 3348 | 0.01 | 165.351 | 0.000 | 0.000 | 1.66 | 2248.00 |
| 6695 | 2024.11.06 05:00 | close | 3347 | 0.01 | 165.351 | 0.000 | 0.000 | 0.65 | 2248.65 |
| 6696 | 2024.11.06 05:00 | close | 3346 | 0.02 | 165.351 | 0.000 | 0.000 | -0.72 | 2247.93 |
| 6697 | 2024.11.06 05:00 | sell | 3349 | 0.02 | 165.321 | 0.000 | 0.000 | ||
| 6698 | 2024.11.06 05:05 | sell | 3350 | 0.01 | 165.473 | 0.000 | 0.000 | ||
| 6699 | 2024.11.06 05:15 | close | 3350 | 0.01 | 165.296 | 0.000 | 0.000 | 1.14 | 2249.07 |
| 6700 | 2024.11.06 05:15 | close | 3349 | 0.02 | 165.296 | 0.000 | 0.000 | 0.32 | 2249.39 |
| 6701 | 2024.11.06 05:15 | buy | 3351 | 0.02 | 165.296 | 0.000 | 0.000 | ||
| 6702 | 2024.11.06 05:28 | close | 3351 | 0.02 | 165.420 | 0.000 | 0.000 | 1.59 | 2250.98 |
| 6703 | 2024.11.06 05:28 | buy | 3352 | 0.02 | 165.450 | 0.000 | 0.000 | ||
| 6704 | 2024.11.06 05:33 | buy | 3353 | 0.01 | 165.329 | 0.000 | 0.000 | ||
| 6705 | 2024.11.06 05:42 | buy | 3354 | 0.01 | 165.209 | 0.000 | 0.000 | ||
| 6706 | 2024.11.06 05:59 | close | 3354 | 0.01 | 165.416 | 0.000 | 0.000 | 1.33 | 2252.31 |
| 6707 | 2024.11.06 05:59 | close | 3353 | 0.01 | 165.416 | 0.000 | 0.000 | 0.56 | 2252.87 |
| 6708 | 2024.11.06 05:59 | close | 3352 | 0.02 | 165.416 | 0.000 | 0.000 | -0.43 | 2252.44 |
| 6709 | 2024.11.06 05:59 | buy | 3355 | 0.02 | 165.446 | 0.000 | 0.000 | ||
| 6710 | 2024.11.06 06:03 | buy | 3356 | 0.01 | 165.326 | 0.000 | 0.000 | ||
| 6711 | 2024.11.06 06:12 | buy | 3357 | 0.01 | 165.205 | 0.000 | 0.000 | ||
| 6712 | 2024.11.06 06:14 | buy | 3358 | 0.01 | 165.085 | 0.000 | 0.000 | ||
| 6713 | 2024.11.06 06:32 | close | 3358 | 0.01 | 165.235 | 0.000 | 0.000 | 0.96 | 2253.40 |
| 6714 | 2024.11.06 06:32 | close | 3355 | 0.01 | 165.235 | 0.000 | 0.000 | -1.35 | 2252.05 |
| 6715 | 2024.11.06 06:32 | buy | 3359 | 0.01 | 165.446 | 0.000 | 0.000 | ||
| 6716 | 2024.11.06 07:04 | close | 3359 | 0.01 | 165.426 | 0.000 | 0.000 | -0.13 | 2251.92 |
| 6717 | 2024.11.06 07:04 | close | 3357 | 0.01 | 165.426 | 0.000 | 0.000 | 1.41 | 2253.33 |
| 6718 | 2024.11.06 07:04 | close | 3356 | 0.01 | 165.426 | 0.000 | 0.000 | 0.64 | 2253.97 |
| 6719 | 2024.11.06 07:04 | buy | 3360 | 0.02 | 165.456 | 0.000 | 0.000 | ||
| 6720 | 2024.11.06 07:15 | buy | 3361 | 0.01 | 165.335 | 0.000 | 0.000 | ||
| 6721 | 2024.11.06 07:43 | buy | 3362 | 0.01 | 165.211 | 0.000 | 0.000 | ||
| 6722 | 2024.11.06 08:01 | close | 3362 | 0.01 | 165.423 | 0.000 | 0.000 | 1.36 | 2255.33 |
| 6723 | 2024.11.06 08:01 | close | 3361 | 0.01 | 165.423 | 0.000 | 0.000 | 0.56 | 2255.89 |
| 6724 | 2024.11.06 08:01 | close | 3360 | 0.02 | 165.423 | 0.000 | 0.000 | -0.42 | 2255.47 |
| 6725 | 2024.11.06 08:01 | buy | 3363 | 0.02 | 165.453 | 0.000 | 0.000 | ||
| 6726 | 2024.11.06 08:25 | close | 3363 | 0.02 | 165.573 | 0.000 | 0.000 | 1.54 | 2257.01 |
| 6727 | 2024.11.06 08:25 | buy | 3364 | 0.02 | 165.603 | 0.000 | 0.000 | ||
| 6728 | 2024.11.06 08:34 | close | 3364 | 0.02 | 165.725 | 0.000 | 0.000 | 1.56 | 2258.57 |
| 6729 | 2024.11.06 08:34 | buy | 3365 | 0.02 | 165.755 | 0.000 | 0.000 | ||
| 6730 | 2024.11.06 08:44 | close | 3365 | 0.02 | 165.875 | 0.000 | 0.000 | 1.53 | 2260.10 |
| 6731 | 2024.11.06 08:44 | buy | 3366 | 0.02 | 165.905 | 0.000 | 0.000 | ||
| 6732 | 2024.11.06 08:56 | buy | 3367 | 0.01 | 165.785 | 0.000 | 0.000 | ||
| 6733 | 2024.11.06 09:20 | buy | 3368 | 0.01 | 165.662 | 0.000 | 0.000 | ||
| 6734 | 2024.11.06 09:40 | buy | 3369 | 0.01 | 165.541 | 0.000 | 0.000 | ||
| 6735 | 2024.11.06 10:01 | close | 3369 | 0.01 | 165.691 | 0.000 | 0.000 | 0.96 | 2261.06 |
| 6736 | 2024.11.06 10:01 | close | 3366 | 0.01 | 165.691 | 0.000 | 0.000 | -1.37 | 2259.69 |
| 6737 | 2024.11.06 10:01 | buy | 3370 | 0.01 | 165.905 | 0.000 | 0.000 | ||
| 6738 | 2024.11.06 10:09 | buy | 3371 | 0.01 | 165.542 | 0.000 | 0.000 | ||
| 6739 | 2024.11.06 11:01 | buy | 3372 | 0.01 | 165.418 | 0.000 | 0.000 | ||
| 6740 | 2024.11.06 11:06 | buy | 3373 | 0.01 | 165.298 | 0.000 | 0.000 | ||
| 6741 | 2024.11.06 11:30 | buy | 3374 | 0.01 | 165.178 | 0.000 | 0.000 | ||
| 6742 | 2024.11.06 11:53 | buy | 3375 | 0.01 | 165.053 | 0.000 | 0.000 | ||
| 6743 | 2024.11.06 14:17 | close | 3375 | 0.01 | 165.459 | 0.000 | 0.000 | 2.60 | 2262.29 |
| 6744 | 2024.11.06 14:17 | close | 3370 | 0.01 | 165.459 | 0.000 | 0.000 | -2.86 | 2259.43 |
| 6745 | 2024.11.06 14:17 | close | 3374 | 0.01 | 165.467 | 0.000 | 0.000 | 1.86 | 2261.29 |
| 6746 | 2024.11.06 14:17 | close | 3367 | 0.01 | 165.467 | 0.000 | 0.000 | -2.04 | 2259.25 |
| 6747 | 2024.11.06 14:17 | close | 3373 | 0.01 | 165.472 | 0.000 | 0.000 | 1.12 | 2260.37 |
| 6748 | 2024.11.06 14:17 | close | 3368 | 0.01 | 165.472 | 0.000 | 0.000 | -1.22 | 2259.15 |
| 6749 | 2024.11.06 14:33 | buy | 3376 | 0.01 | 165.297 | 0.000 | 0.000 | ||
| 6750 | 2024.11.06 15:49 | close | 3376 | 0.01 | 165.552 | 0.000 | 0.000 | 1.63 | 2260.78 |
| 6751 | 2024.11.06 15:49 | close | 3372 | 0.01 | 165.552 | 0.000 | 0.000 | 0.86 | 2261.64 |
| 6752 | 2024.11.06 15:49 | close | 3371 | 0.01 | 165.552 | 0.000 | 0.000 | 0.06 | 2261.70 |
| 6753 | 2024.11.06 15:49 | buy | 3377 | 0.02 | 165.582 | 0.000 | 0.000 | ||
| 6754 | 2024.11.06 15:52 | buy | 3378 | 0.01 | 165.462 | 0.000 | 0.000 | ||
| 6755 | 2024.11.06 15:55 | close | 3378 | 0.01 | 165.617 | 0.000 | 0.000 | 1.00 | 2262.70 |
| 6756 | 2024.11.06 15:55 | close | 3377 | 0.02 | 165.617 | 0.000 | 0.000 | 0.45 | 2263.15 |
| 6757 | 2024.11.06 15:55 | buy | 3379 | 0.02 | 165.647 | 0.000 | 0.000 | ||
| 6758 | 2024.11.06 16:43 | close | 3379 | 0.02 | 165.774 | 0.000 | 0.000 | 1.63 | 2264.78 |
| 6759 | 2024.11.06 16:43 | buy | 3380 | 0.02 | 165.804 | 0.000 | 0.000 | ||
| 6760 | 2024.11.06 16:44 | close | 3380 | 0.02 | 165.927 | 0.000 | 0.000 | 1.58 | 2266.36 |
| 6761 | 2024.11.06 16:44 | buy | 3381 | 0.02 | 165.957 | 0.000 | 0.000 | ||
| 6762 | 2024.11.06 16:48 | buy | 3382 | 0.01 | 165.837 | 0.000 | 0.000 | ||
| 6763 | 2024.11.06 17:11 | close | 3382 | 0.01 | 165.993 | 0.000 | 0.000 | 1.00 | 2267.36 |
| 6764 | 2024.11.06 17:11 | close | 3381 | 0.02 | 165.993 | 0.000 | 0.000 | 0.46 | 2267.82 |
| 6765 | 2024.11.06 17:11 | buy | 3383 | 0.02 | 166.023 | 0.000 | 0.000 | ||
| 6766 | 2024.11.06 17:58 | buy | 3384 | 0.01 | 165.903 | 0.000 | 0.000 | ||
| 6767 | 2024.11.06 18:23 | close | 3384 | 0.01 | 166.058 | 0.000 | 0.000 | 1.00 | 2268.82 |
| 6768 | 2024.11.06 18:23 | close | 3383 | 0.02 | 166.058 | 0.000 | 0.000 | 0.45 | 2269.27 |
| 6769 | 2024.11.06 18:23 | sell | 3385 | 0.02 | 166.058 | 0.000 | 0.000 | ||
| 6770 | 2024.11.06 19:28 | close | 3385 | 0.02 | 165.938 | 0.000 | 0.000 | 1.54 | 2270.81 |
| 6771 | 2024.11.06 19:28 | sell | 3386 | 0.02 | 165.908 | 0.000 | 0.000 | ||
| 6772 | 2024.11.06 19:41 | close | 3386 | 0.02 | 165.785 | 0.000 | 0.000 | 1.58 | 2272.39 |
| 6773 | 2024.11.06 19:41 | sell | 3387 | 0.02 | 165.755 | 0.000 | 0.000 | ||
| 6774 | 2024.11.06 20:46 | sell | 3388 | 0.01 | 165.905 | 0.000 | 0.000 | ||
| 6775 | 2024.11.06 22:05 | close | 3388 | 0.01 | 165.647 | 0.000 | 0.000 | 1.65 | 2274.04 |
| 6776 | 2024.11.06 22:05 | close | 3387 | 0.02 | 165.647 | 0.000 | 0.000 | 1.39 | 2275.43 |
| 6777 | 2024.11.06 22:05 | buy | 3389 | 0.02 | 165.647 | 0.000 | 0.000 | ||
| 6778 | 2024.11.06 22:06 | close | 3389 | 0.02 | 165.767 | 0.000 | 0.000 | 1.54 | 2276.97 |
| 6779 | 2024.11.06 22:06 | buy | 3390 | 0.02 | 165.797 | 0.000 | 0.000 | ||
| 6780 | 2024.11.06 23:38 | buy | 3391 | 0.01 | 165.670 | 0.000 | 0.000 | ||
| 6781 | 2024.11.07 00:16 | close | 3391 | 0.01 | 165.812 | 0.000 | 0.000 | 1.06 | 2278.03 |
| 6782 | 2024.11.07 00:16 | close | 3390 | 0.02 | 165.812 | 0.000 | 0.000 | 0.49 | 2278.52 |
| 6783 | 2024.11.07 00:16 | buy | 3392 | 0.02 | 165.842 | 0.000 | 0.000 | ||
| 6784 | 2024.11.07 01:00 | buy | 3393 | 0.01 | 165.722 | 0.000 | 0.000 | ||
| 6785 | 2024.11.07 01:16 | buy | 3394 | 0.01 | 165.598 | 0.000 | 0.000 | ||
| 6786 | 2024.11.07 02:57 | close | 3394 | 0.01 | 165.813 | 0.000 | 0.000 | 1.37 | 2279.89 |
| 6787 | 2024.11.07 02:57 | close | 3393 | 0.01 | 165.813 | 0.000 | 0.000 | 0.58 | 2280.47 |
| 6788 | 2024.11.07 02:57 | close | 3392 | 0.02 | 165.813 | 0.000 | 0.000 | -0.37 | 2280.10 |
| 6789 | 2024.11.07 02:57 | buy | 3395 | 0.02 | 165.843 | 0.000 | 0.000 | ||
| 6790 | 2024.11.07 04:07 | buy | 3396 | 0.01 | 165.719 | 0.000 | 0.000 | ||
| 6791 | 2024.11.07 04:16 | buy | 3397 | 0.01 | 165.599 | 0.000 | 0.000 | ||
| 6792 | 2024.11.07 04:25 | buy | 3398 | 0.01 | 165.476 | 0.000 | 0.000 | ||
| 6793 | 2024.11.07 05:05 | close | 3398 | 0.01 | 165.626 | 0.000 | 0.000 | 0.97 | 2281.07 |
| 6794 | 2024.11.07 05:05 | close | 3395 | 0.01 | 165.626 | 0.000 | 0.000 | -1.39 | 2279.68 |
| 6795 | 2024.11.07 05:05 | buy | 3399 | 0.01 | 165.843 | 0.000 | 0.000 | ||
| 6796 | 2024.11.07 06:38 | buy | 3400 | 0.01 | 165.476 | 0.000 | 0.000 | ||
| 6797 | 2024.11.07 08:01 | close | 3400 | 0.01 | 165.651 | 0.000 | 0.000 | 1.13 | 2280.81 |
| 6798 | 2024.11.07 08:01 | close | 3399 | 0.01 | 165.651 | 0.000 | 0.000 | -1.23 | 2279.58 |
| 6799 | 2024.11.07 08:54 | close | 3397 | 0.01 | 165.814 | 0.000 | 0.000 | 1.38 | 2280.96 |
| 6800 | 2024.11.07 08:54 | close | 3396 | 0.01 | 165.814 | 0.000 | 0.000 | 0.61 | 2281.57 |
| 6801 | 2024.11.07 08:54 | sell | 3401 | 0.02 | 165.814 | 0.000 | 0.000 | ||
| 6802 | 2024.11.07 09:30 | close | 3401 | 0.02 | 165.694 | 0.000 | 0.000 | 1.54 | 2283.11 |
| 6803 | 2024.11.07 09:30 | sell | 3402 | 0.02 | 165.664 | 0.000 | 0.000 | ||
| 6804 | 2024.11.07 09:45 | close | 3402 | 0.02 | 165.540 | 0.000 | 0.000 | 1.59 | 2284.70 |
| 6805 | 2024.11.07 09:45 | sell | 3403 | 0.02 | 165.510 | 0.000 | 0.000 | ||
| 6806 | 2024.11.07 10:20 | sell | 3404 | 0.01 | 165.662 | 0.000 | 0.000 | ||
| 6807 | 2024.11.07 12:03 | sell | 3405 | 0.01 | 165.813 | 0.000 | 0.000 | ||
| 6808 | 2024.11.07 14:05 | close | 3405 | 0.01 | 165.566 | 0.000 | 0.000 | 1.58 | 2286.28 |
| 6809 | 2024.11.07 14:05 | close | 3404 | 0.01 | 165.566 | 0.000 | 0.000 | 0.62 | 2286.90 |
| 6810 | 2024.11.07 14:05 | close | 3403 | 0.02 | 165.566 | 0.000 | 0.000 | -0.72 | 2286.18 |
| 6811 | 2024.11.07 14:05 | sell | 3406 | 0.02 | 165.536 | 0.000 | 0.000 | ||
| 6812 | 2024.11.07 14:26 | sell | 3407 | 0.01 | 165.686 | 0.000 | 0.000 | ||
| 6813 | 2024.11.07 15:29 | close | 3407 | 0.01 | 165.509 | 0.000 | 0.000 | 1.13 | 2287.31 |
| 6814 | 2024.11.07 15:29 | close | 3406 | 0.02 | 165.509 | 0.000 | 0.000 | 0.35 | 2287.66 |
| 6815 | 2024.11.07 15:29 | sell | 3408 | 0.02 | 165.479 | 0.000 | 0.000 | ||
| 6816 | 2024.11.07 15:41 | close | 3408 | 0.02 | 165.359 | 0.000 | 0.000 | 1.54 | 2289.20 |
| 6817 | 2024.11.07 15:41 | sell | 3409 | 0.02 | 165.329 | 0.000 | 0.000 | ||
| 6818 | 2024.11.07 16:30 | close | 3409 | 0.02 | 165.208 | 0.000 | 0.000 | 1.55 | 2290.75 |
| 6819 | 2024.11.07 16:30 | buy | 3410 | 0.02 | 165.208 | 0.000 | 0.000 | ||
| 6820 | 2024.11.07 17:22 | close | 3410 | 0.02 | 165.328 | 0.000 | 0.000 | 1.54 | 2292.29 |
| 6821 | 2024.11.07 17:22 | buy | 3411 | 0.02 | 165.358 | 0.000 | 0.000 | ||
| 6822 | 2024.11.07 18:06 | buy | 3412 | 0.01 | 165.234 | 0.000 | 0.000 | ||
| 6823 | 2024.11.07 18:44 | buy | 3413 | 0.01 | 165.114 | 0.000 | 0.000 | ||
| 6824 | 2024.11.07 23:15 | close | 3413 | 0.01 | 165.322 | 0.000 | 0.000 | 1.34 | 2293.63 |
| 6825 | 2024.11.07 23:15 | close | 3412 | 0.01 | 165.322 | 0.000 | 0.000 | 0.57 | 2294.20 |
| 6826 | 2024.11.07 23:15 | close | 3411 | 0.02 | 165.322 | 0.000 | 0.000 | -0.46 | 2293.74 |
| 6827 | 2024.11.07 23:15 | buy | 3414 | 0.02 | 165.352 | 0.000 | 0.000 | ||
| 6828 | 2024.11.08 00:36 | buy | 3415 | 0.01 | 165.232 | 0.000 | 0.000 | ||
| 6829 | 2024.11.08 00:53 | buy | 3416 | 0.01 | 165.111 | 0.000 | 0.000 | ||
| 6830 | 2024.11.08 01:29 | close | 3416 | 0.01 | 165.318 | 0.000 | 0.000 | 1.33 | 2295.07 |
| 6831 | 2024.11.08 01:29 | close | 3415 | 0.01 | 165.318 | 0.000 | 0.000 | 0.55 | 2295.62 |
| 6832 | 2024.11.08 01:29 | close | 3414 | 0.02 | 165.318 | 0.000 | 0.000 | -0.34 | 2295.28 |
| 6833 | 2024.11.08 01:29 | buy | 3417 | 0.02 | 165.348 | 0.000 | 0.000 | ||
| 6834 | 2024.11.08 01:40 | buy | 3418 | 0.01 | 165.227 | 0.000 | 0.000 | ||
| 6835 | 2024.11.08 02:01 | buy | 3419 | 0.01 | 165.107 | 0.000 | 0.000 | ||
| 6836 | 2024.11.08 03:15 | buy | 3420 | 0.01 | 164.986 | 0.000 | 0.000 | ||
| 6837 | 2024.11.08 03:16 | buy | 3421 | 0.01 | 164.865 | 0.000 | 0.000 | ||
| 6838 | 2024.11.08 03:32 | buy | 3422 | 0.01 | 164.743 | 0.000 | 0.000 | ||
| 6839 | 2024.11.08 04:15 | buy | 3423 | 0.01 | 164.620 | 0.000 | 0.000 | ||
| 6840 | 2024.11.08 05:20 | close | 3423 | 0.01 | 164.770 | 0.000 | 0.000 | 0.97 | 2296.25 |
| 6841 | 2024.11.08 05:20 | close | 3417 | 0.01 | 164.770 | 0.000 | 0.000 | -3.70 | 2292.55 |
| 6842 | 2024.11.08 05:20 | buy | 3424 | 0.01 | 165.348 | 0.000 | 0.000 | ||
| 6843 | 2024.11.08 06:42 | buy | 3425 | 0.01 | 164.623 | 0.000 | 0.000 | ||
| 6844 | 2024.11.08 08:02 | buy | 3426 | 0.01 | 164.501 | 0.000 | 0.000 | ||
| 6845 | 2024.11.08 08:03 | buy | 3427 | 0.01 | 164.380 | 0.000 | 0.000 | ||
| 6846 | 2024.11.08 08:53 | buy | 3428 | 0.01 | 164.240 | 0.000 | 0.000 | ||
| 6847 | 2024.11.08 09:52 | buy | 3429 | 0.01 | 164.116 | 0.000 | 0.000 | ||
| 6848 | 2024.11.08 10:42 | buy | 3430 | 0.01 | 163.996 | 0.000 | 0.000 | ||
| 6849 | 2024.11.08 15:11 | buy | 3431 | 0.01 | 163.876 | 0.000 | 0.000 | ||
| 6850 | 2024.11.08 15:26 | buy | 3432 | 0.01 | 163.756 | 0.000 | 0.000 | ||
| 6851 | 2024.11.08 16:45 | buy | 3433 | 0.01 | 163.636 | 0.000 | 0.000 | ||
| 6852 | 2024.11.08 16:51 | buy | 3434 | 0.01 | 163.512 | 0.000 | 0.000 | ||
| 6853 | 2024.11.08 17:02 | buy | 3435 | 0.01 | 163.390 | 0.000 | 0.000 | ||
| 6854 | 2024.11.08 17:13 | buy | 3436 | 0.01 | 163.268 | 0.000 | 0.000 | ||
| 6855 | 2024.11.11 01:44 | close | 3436 | 0.01 | 164.254 | 0.000 | 0.000 | 6.37 | 2298.91 |
| 6856 | 2024.11.11 01:44 | close | 3424 | 0.01 | 164.254 | 0.000 | 0.000 | -6.96 | 2291.95 |
| 6857 | 2024.11.11 01:44 | close | 3435 | 0.01 | 164.260 | 0.000 | 0.000 | 5.63 | 2297.58 |
| 6858 | 2024.11.11 01:44 | close | 3418 | 0.01 | 164.260 | 0.000 | 0.000 | -6.15 | 2291.43 |
| 6859 | 2024.11.11 01:45 | close | 3434 | 0.01 | 164.265 | 0.000 | 0.000 | 4.88 | 2296.31 |
| 6860 | 2024.11.11 01:45 | close | 3419 | 0.01 | 164.265 | 0.000 | 0.000 | -5.35 | 2290.96 |
| 6861 | 2024.11.11 02:14 | close | 3433 | 0.01 | 164.277 | 0.000 | 0.000 | 4.16 | 2295.12 |
| 6862 | 2024.11.11 02:14 | close | 3420 | 0.01 | 164.277 | 0.000 | 0.000 | -4.49 | 2290.62 |
| 6863 | 2024.11.11 02:14 | close | 3432 | 0.01 | 164.278 | 0.000 | 0.000 | 3.40 | 2294.02 |
| 6864 | 2024.11.11 02:14 | close | 3421 | 0.01 | 164.278 | 0.000 | 0.000 | -3.72 | 2290.30 |
| 6865 | 2024.11.11 02:14 | close | 3431 | 0.01 | 164.281 | 0.000 | 0.000 | 2.65 | 2292.95 |
| 6866 | 2024.11.11 02:14 | close | 3422 | 0.01 | 164.281 | 0.000 | 0.000 | -2.91 | 2290.04 |
| 6867 | 2024.11.11 02:14 | close | 3430 | 0.01 | 164.287 | 0.000 | 0.000 | 1.92 | 2291.96 |
| 6868 | 2024.11.11 02:14 | close | 3425 | 0.01 | 164.287 | 0.000 | 0.000 | -2.10 | 2289.86 |
| 6869 | 2024.11.11 02:18 | close | 3429 | 0.01 | 164.300 | 0.000 | 0.000 | 1.23 | 2291.08 |
| 6870 | 2024.11.11 02:18 | close | 3426 | 0.01 | 164.300 | 0.000 | 0.000 | -1.24 | 2289.84 |
| 6871 | 2024.11.11 09:27 | buy | 3437 | 0.01 | 164.120 | 0.000 | 0.000 | ||
| 6872 | 2024.11.11 09:30 | buy | 3438 | 0.01 | 164.000 | 0.000 | 0.000 | ||
| 6873 | 2024.11.11 10:25 | close | 3438 | 0.01 | 164.178 | 0.000 | 0.000 | 1.14 | 2290.98 |
| 6874 | 2024.11.11 10:25 | close | 3427 | 0.01 | 164.178 | 0.000 | 0.000 | -1.25 | 2289.73 |
| 6875 | 2024.11.11 11:01 | buy | 3439 | 0.01 | 164.000 | 0.000 | 0.000 | ||
| 6876 | 2024.11.11 11:30 | buy | 3440 | 0.01 | 163.877 | 0.000 | 0.000 | ||
| 6877 | 2024.11.11 14:00 | buy | 3441 | 0.01 | 163.755 | 0.000 | 0.000 | ||
| 6878 | 2024.11.11 14:48 | buy | 3442 | 0.01 | 163.635 | 0.000 | 0.000 | ||
| 6879 | 2024.11.11 17:33 | close | 3442 | 0.01 | 163.923 | 0.000 | 0.000 | 1.85 | 2291.58 |
| 6880 | 2024.11.11 17:33 | close | 3428 | 0.01 | 163.923 | 0.000 | 0.000 | -1.98 | 2289.60 |
| 6881 | 2024.11.11 17:34 | close | 3441 | 0.01 | 163.932 | 0.000 | 0.000 | 1.13 | 2290.73 |
| 6882 | 2024.11.11 17:34 | close | 3437 | 0.01 | 163.932 | 0.000 | 0.000 | -1.21 | 2289.52 |
| 6883 | 2024.11.11 18:22 | buy | 3443 | 0.01 | 163.756 | 0.000 | 0.000 | ||
| 6884 | 2024.11.11 22:05 | buy | 3444 | 0.01 | 163.624 | 0.000 | 0.000 | ||
| 6885 | 2024.11.11 22:36 | close | 3444 | 0.01 | 163.804 | 0.000 | 0.000 | 1.15 | 2290.67 |
| 6886 | 2024.11.11 22:36 | close | 3439 | 0.01 | 163.804 | 0.000 | 0.000 | -1.26 | 2289.41 |
| 6887 | 2024.11.12 03:05 | buy | 3445 | 0.01 | 163.636 | 0.000 | 0.000 | ||
| 6888 | 2024.11.12 03:48 | buy | 3446 | 0.01 | 163.514 | 0.000 | 0.000 | ||
| 6889 | 2024.11.12 04:15 | buy | 3447 | 0.01 | 163.394 | 0.000 | 0.000 | ||
| 6890 | 2024.11.12 05:35 | buy | 3448 | 0.01 | 163.273 | 0.000 | 0.000 | ||
| 6891 | 2024.11.12 07:11 | close | 3448 | 0.01 | 163.564 | 0.000 | 0.000 | 1.86 | 2291.27 |
| 6892 | 2024.11.12 07:11 | close | 3440 | 0.01 | 163.564 | 0.000 | 0.000 | -1.96 | 2289.31 |
| 6893 | 2024.11.12 07:11 | close | 3447 | 0.01 | 163.567 | 0.000 | 0.000 | 1.11 | 2290.42 |
| 6894 | 2024.11.12 07:11 | close | 3443 | 0.01 | 163.567 | 0.000 | 0.000 | -1.16 | 2289.26 |
| 6895 | 2024.11.12 08:05 | buy | 3449 | 0.01 | 163.394 | 0.000 | 0.000 | ||
| 6896 | 2024.11.12 13:38 | close | 3449 | 0.01 | 163.903 | 0.000 | 0.000 | 3.27 | 2292.53 |
| 6897 | 2024.11.12 13:38 | close | 3446 | 0.01 | 163.903 | 0.000 | 0.000 | 2.50 | 2295.03 |
| 6898 | 2024.11.12 13:38 | close | 3445 | 0.01 | 163.903 | 0.000 | 0.000 | 1.71 | 2296.74 |
| 6899 | 2024.11.12 13:38 | buy | 3450 | 0.02 | 163.933 | 0.000 | 0.000 | ||
| 6900 | 2024.11.12 14:06 | close | 3450 | 0.02 | 164.057 | 0.000 | 0.000 | 1.59 | 2298.33 |
| 6901 | 2024.11.12 14:06 | buy | 3451 | 0.02 | 164.087 | 0.000 | 0.000 | ||
| 6902 | 2024.11.12 14:33 | buy | 3452 | 0.01 | 163.965 | 0.000 | 0.000 | ||
| 6903 | 2024.11.12 15:04 | buy | 3453 | 0.01 | 163.839 | 0.000 | 0.000 | ||
| 6904 | 2024.11.12 17:06 | close | 3453 | 0.01 | 164.051 | 0.000 | 0.000 | 1.36 | 2299.69 |
| 6905 | 2024.11.12 17:06 | close | 3452 | 0.01 | 164.051 | 0.000 | 0.000 | 0.56 | 2300.25 |
| 6906 | 2024.11.12 17:06 | close | 3451 | 0.02 | 164.051 | 0.000 | 0.000 | -0.46 | 2299.79 |
| 6907 | 2024.11.12 17:06 | buy | 3454 | 0.02 | 164.081 | 0.000 | 0.000 | ||
| 6908 | 2024.11.12 17:39 | close | 3454 | 0.02 | 164.202 | 0.000 | 0.000 | 1.55 | 2301.34 |
| 6909 | 2024.11.12 17:39 | buy | 3455 | 0.02 | 164.232 | 0.000 | 0.000 | ||
| 6910 | 2024.11.12 23:00 | buy | 3456 | 0.01 | 164.111 | 0.000 | 0.000 | ||
| 6911 | 2024.11.13 00:02 | close | 3456 | 0.01 | 164.260 | 0.000 | 0.000 | 1.01 | 2302.34 |
| 6912 | 2024.11.13 00:02 | close | 3455 | 0.02 | 164.260 | 0.000 | 0.000 | 0.46 | 2302.80 |
| 6913 | 2024.11.13 00:02 | buy | 3457 | 0.02 | 164.290 | 0.000 | 0.000 | ||
| 6914 | 2024.11.13 00:54 | close | 3457 | 0.02 | 164.412 | 0.000 | 0.000 | 1.56 | 2304.36 |
| 6915 | 2024.11.13 00:54 | buy | 3458 | 0.02 | 164.442 | 0.000 | 0.000 | ||
| 6916 | 2024.11.13 01:58 | buy | 3459 | 0.01 | 164.322 | 0.000 | 0.000 | ||
| 6917 | 2024.11.13 06:03 | close | 3459 | 0.01 | 164.479 | 0.000 | 0.000 | 1.01 | 2305.37 |
| 6918 | 2024.11.13 06:03 | close | 3458 | 0.02 | 164.479 | 0.000 | 0.000 | 0.47 | 2305.84 |
| 6919 | 2024.11.13 06:03 | buy | 3460 | 0.02 | 164.509 | 0.000 | 0.000 | ||
| 6920 | 2024.11.13 06:42 | close | 3460 | 0.02 | 164.630 | 0.000 | 0.000 | 1.55 | 2307.39 |
| 6921 | 2024.11.13 06:42 | buy | 3461 | 0.02 | 164.660 | 0.000 | 0.000 | ||
| 6922 | 2024.11.13 06:57 | buy | 3462 | 0.01 | 164.540 | 0.000 | 0.000 | ||
| 6923 | 2024.11.13 07:13 | buy | 3463 | 0.01 | 164.420 | 0.000 | 0.000 | ||
| 6924 | 2024.11.13 09:54 | close | 3463 | 0.01 | 164.627 | 0.000 | 0.000 | 1.33 | 2308.72 |
| 6925 | 2024.11.13 09:54 | close | 3462 | 0.01 | 164.627 | 0.000 | 0.000 | 0.56 | 2309.28 |
| 6926 | 2024.11.13 09:54 | close | 3461 | 0.02 | 164.627 | 0.000 | 0.000 | -0.42 | 2308.86 |
| 6927 | 2024.11.13 09:54 | buy | 3464 | 0.02 | 164.657 | 0.000 | 0.000 | ||
| 6928 | 2024.11.13 10:34 | buy | 3465 | 0.01 | 164.537 | 0.000 | 0.000 | ||
| 6929 | 2024.11.13 10:43 | buy | 3466 | 0.01 | 164.416 | 0.000 | 0.000 | ||
| 6930 | 2024.11.13 11:57 | close | 3466 | 0.01 | 164.624 | 0.000 | 0.000 | 1.33 | 2310.19 |
| 6931 | 2024.11.13 11:57 | close | 3465 | 0.01 | 164.624 | 0.000 | 0.000 | 0.56 | 2310.75 |
| 6932 | 2024.11.13 11:57 | close | 3464 | 0.02 | 164.624 | 0.000 | 0.000 | -0.42 | 2310.33 |
| 6933 | 2024.11.13 11:57 | buy | 3467 | 0.02 | 164.654 | 0.000 | 0.000 | ||
| 6934 | 2024.11.13 12:45 | close | 3467 | 0.02 | 164.776 | 0.000 | 0.000 | 1.56 | 2311.89 |
| 6935 | 2024.11.13 12:45 | sell | 3468 | 0.02 | 164.776 | 0.000 | 0.000 | ||
| 6936 | 2024.11.13 13:08 | close | 3468 | 0.02 | 164.656 | 0.000 | 0.000 | 1.53 | 2313.42 |
| 6937 | 2024.11.13 13:08 | sell | 3469 | 0.02 | 164.626 | 0.000 | 0.000 | ||
| 6938 | 2024.11.13 13:17 | sell | 3470 | 0.01 | 164.776 | 0.000 | 0.000 | ||
| 6939 | 2024.11.13 13:30 | close | 3470 | 0.01 | 164.600 | 0.000 | 0.000 | 1.13 | 2314.55 |
| 6940 | 2024.11.13 13:30 | close | 3469 | 0.02 | 164.600 | 0.000 | 0.000 | 0.33 | 2314.88 |
| 6941 | 2024.11.13 13:30 | sell | 3471 | 0.02 | 164.570 | 0.000 | 0.000 | ||
| 6942 | 2024.11.13 13:30 | close | 3471 | 0.02 | 164.397 | 0.000 | 0.000 | 2.22 | 2317.10 |
| 6943 | 2024.11.13 13:30 | sell | 3472 | 0.02 | 164.367 | 0.000 | 0.000 | ||
| 6944 | 2024.11.13 13:30 | sell | 3473 | 0.01 | 164.526 | 0.000 | 0.000 | ||
| 6945 | 2024.11.13 13:30 | sell | 3474 | 0.01 | 164.689 | 0.000 | 0.000 | ||
| 6946 | 2024.11.13 13:41 | close | 3474 | 0.01 | 164.430 | 0.000 | 0.000 | 1.66 | 2318.76 |
| 6947 | 2024.11.13 13:41 | close | 3473 | 0.01 | 164.430 | 0.000 | 0.000 | 0.61 | 2319.37 |
| 6948 | 2024.11.13 13:41 | close | 3472 | 0.02 | 164.430 | 0.000 | 0.000 | -0.81 | 2318.56 |
| 6949 | 2024.11.13 13:41 | sell | 3475 | 0.02 | 164.400 | 0.000 | 0.000 | ||
| 6950 | 2024.11.13 14:00 | close | 3475 | 0.02 | 164.278 | 0.000 | 0.000 | 1.56 | 2320.12 |
| 6951 | 2024.11.13 14:00 | sell | 3476 | 0.02 | 164.248 | 0.000 | 0.000 | ||
| 6952 | 2024.11.13 14:31 | close | 3476 | 0.02 | 164.127 | 0.000 | 0.000 | 1.55 | 2321.67 |
| 6953 | 2024.11.13 14:31 | sell | 3477 | 0.02 | 164.097 | 0.000 | 0.000 | ||
| 6954 | 2024.11.13 14:52 | close | 3477 | 0.02 | 163.977 | 0.000 | 0.000 | 1.54 | 2323.21 |
| 6955 | 2024.11.13 14:52 | sell | 3478 | 0.02 | 163.947 | 0.000 | 0.000 | ||
| 6956 | 2024.11.13 15:06 | close | 3478 | 0.02 | 163.827 | 0.000 | 0.000 | 1.54 | 2324.75 |
| 6957 | 2024.11.13 15:06 | buy | 3479 | 0.02 | 163.827 | 0.000 | 0.000 | ||
| 6958 | 2024.11.13 15:07 | buy | 3480 | 0.01 | 163.707 | 0.000 | 0.000 | ||
| 6959 | 2024.11.13 15:25 | close | 3480 | 0.01 | 163.870 | 0.000 | 0.000 | 1.05 | 2325.80 |
| 6960 | 2024.11.13 15:25 | close | 3479 | 0.02 | 163.870 | 0.000 | 0.000 | 0.55 | 2326.35 |
| 6961 | 2024.11.13 15:25 | buy | 3481 | 0.02 | 163.900 | 0.000 | 0.000 | ||
| 6962 | 2024.11.13 15:30 | close | 3481 | 0.02 | 164.022 | 0.000 | 0.000 | 1.56 | 2327.91 |
| 6963 | 2024.11.13 15:30 | buy | 3482 | 0.02 | 164.052 | 0.000 | 0.000 | ||
| 6964 | 2024.11.13 16:02 | close | 3482 | 0.02 | 164.173 | 0.000 | 0.000 | 1.55 | 2329.46 |
| 6965 | 2024.11.13 16:02 | buy | 3483 | 0.02 | 164.203 | 0.000 | 0.000 | ||
| 6966 | 2024.11.13 16:11 | buy | 3484 | 0.01 | 164.082 | 0.000 | 0.000 | ||
| 6967 | 2024.11.13 17:35 | close | 3484 | 0.01 | 164.238 | 0.000 | 0.000 | 1.01 | 2330.47 |
| 6968 | 2024.11.13 17:35 | close | 3483 | 0.02 | 164.238 | 0.000 | 0.000 | 0.45 | 2330.92 |
| 6969 | 2024.11.13 17:35 | buy | 3485 | 0.02 | 164.268 | 0.000 | 0.000 | ||
| 6970 | 2024.11.13 19:12 | close | 3485 | 0.02 | 164.389 | 0.000 | 0.000 | 1.55 | 2332.47 |
| 6971 | 2024.11.13 19:12 | sell | 3486 | 0.02 | 164.389 | 0.000 | 0.000 | ||
| 6972 | 2024.11.13 21:24 | close | 3486 | 0.02 | 164.269 | 0.000 | 0.000 | 1.54 | 2334.01 |
| 6973 | 2024.11.13 21:24 | sell | 3487 | 0.02 | 164.239 | 0.000 | 0.000 | ||
| 6974 | 2024.11.13 22:05 | close | 3487 | 0.02 | 164.102 | 0.000 | 0.000 | 1.76 | 2335.77 |
| 6975 | 2024.11.13 22:05 | sell | 3488 | 0.02 | 164.072 | 0.000 | 0.000 | ||
| 6976 | 2024.11.13 22:26 | close | 3488 | 0.02 | 163.943 | 0.000 | 0.000 | 1.66 | 2337.43 |
| 6977 | 2024.11.13 22:26 | sell | 3489 | 0.02 | 163.913 | 0.000 | 0.000 | ||
| 6978 | 2024.11.13 22:33 | sell | 3490 | 0.01 | 164.070 | 0.000 | 0.000 | ||
| 6979 | 2024.11.13 23:33 | sell | 3491 | 0.01 | 164.229 | 0.000 | 0.000 | ||
| 6980 | 2024.11.14 00:15 | sell | 3492 | 0.01 | 164.380 | 0.000 | 0.000 | ||
| 6981 | 2024.11.14 00:45 | sell | 3493 | 0.01 | 164.531 | 0.000 | 0.000 | ||
| 6982 | 2024.11.14 07:12 | close | 3493 | 0.01 | 164.372 | 0.000 | 0.000 | 1.02 | 2338.45 |
| 6983 | 2024.11.14 07:12 | close | 3489 | 0.01 | 164.372 | 0.000 | 0.000 | -3.35 | 2335.11 |
| 6984 | 2024.11.14 07:12 | sell | 3494 | 0.01 | 163.913 | 0.000 | 0.000 | ||
| 6985 | 2024.11.14 10:35 | close | 3492 | 0.01 | 164.125 | 0.000 | 0.000 | 1.64 | 2336.75 |
| 6986 | 2024.11.14 10:35 | close | 3494 | 0.01 | 164.125 | 0.000 | 0.000 | -1.76 | 2334.99 |
| 6987 | 2024.11.14 12:45 | sell | 3495 | 0.01 | 164.380 | 0.000 | 0.000 | ||
| 6988 | 2024.11.14 15:06 | sell | 3496 | 0.01 | 164.530 | 0.000 | 0.000 | ||
| 6989 | 2024.11.14 15:20 | sell | 3497 | 0.01 | 164.680 | 0.000 | 0.000 | ||
| 6990 | 2024.11.14 15:40 | sell | 3498 | 0.01 | 164.830 | 0.000 | 0.000 | ||
| 6991 | 2024.11.14 17:49 | close | 3498 | 0.01 | 164.438 | 0.000 | 0.000 | 2.51 | 2337.50 |
| 6992 | 2024.11.14 17:49 | close | 3490 | 0.01 | 164.438 | 0.000 | 0.000 | -2.76 | 2334.74 |
| 6993 | 2024.11.14 17:49 | close | 3497 | 0.01 | 164.432 | 0.000 | 0.000 | 1.59 | 2336.33 |
| 6994 | 2024.11.14 17:49 | close | 3491 | 0.01 | 164.432 | 0.000 | 0.000 | -1.70 | 2334.64 |
| 6995 | 2024.11.14 23:17 | sell | 3499 | 0.01 | 164.682 | 0.000 | 0.000 | ||
| 6996 | 2024.11.15 00:00 | sell | 3500 | 0.01 | 164.842 | 0.000 | 0.000 | ||
| 6997 | 2024.11.15 00:46 | sell | 3501 | 0.01 | 164.993 | 0.000 | 0.000 | ||
| 6998 | 2024.11.15 01:09 | close | 3501 | 0.01 | 164.690 | 0.000 | 0.000 | 1.94 | 2336.58 |
| 6999 | 2024.11.15 01:09 | close | 3495 | 0.01 | 164.690 | 0.000 | 0.000 | -2.12 | 2334.46 |
| 7000 | 2024.11.15 04:00 | sell | 3502 | 0.01 | 164.994 | 0.000 | 0.000 | ||
| 7001 | 2024.11.15 06:25 | close | 3502 | 0.01 | 164.763 | 0.000 | 0.000 | 1.48 | 2335.94 |
| 7002 | 2024.11.15 06:25 | close | 3496 | 0.01 | 164.763 | 0.000 | 0.000 | -1.62 | 2334.31 |
| 7003 | 2024.11.15 08:01 | close | 3500 | 0.01 | 164.395 | 0.000 | 0.000 | 2.87 | 2337.18 |
| 7004 | 2024.11.15 08:01 | close | 3499 | 0.01 | 164.395 | 0.000 | 0.000 | 1.71 | 2338.89 |
| 7005 | 2024.11.15 08:01 | sell | 3503 | 0.02 | 164.365 | 0.000 | 0.000 | ||
| 7006 | 2024.11.15 09:04 | sell | 3504 | 0.01 | 164.518 | 0.000 | 0.000 | ||
| 7007 | 2024.11.15 09:36 | close | 3504 | 0.01 | 164.340 | 0.000 | 0.000 | 1.14 | 2340.03 |
| 7008 | 2024.11.15 09:36 | close | 3503 | 0.02 | 164.340 | 0.000 | 0.000 | 0.32 | 2340.35 |
| 7009 | 2024.11.15 09:36 | sell | 3505 | 0.02 | 164.310 | 0.000 | 0.000 | ||
| 7010 | 2024.11.15 09:43 | close | 3505 | 0.02 | 164.188 | 0.000 | 0.000 | 1.56 | 2341.91 |
| 7011 | 2024.11.15 09:43 | sell | 3506 | 0.02 | 164.158 | 0.000 | 0.000 | ||
| 7012 | 2024.11.15 11:25 | sell | 3507 | 0.01 | 164.308 | 0.000 | 0.000 | ||
| 7013 | 2024.11.15 11:57 | sell | 3508 | 0.01 | 164.458 | 0.000 | 0.000 | ||
| 7014 | 2024.11.15 13:43 | close | 3508 | 0.01 | 164.214 | 0.000 | 0.000 | 1.57 | 2343.48 |
| 7015 | 2024.11.15 13:43 | close | 3507 | 0.01 | 164.214 | 0.000 | 0.000 | 0.61 | 2344.09 |
| 7016 | 2024.11.15 13:43 | close | 3506 | 0.02 | 164.214 | 0.000 | 0.000 | -0.72 | 2343.37 |
| 7017 | 2024.11.15 13:43 | sell | 3509 | 0.02 | 164.184 | 0.000 | 0.000 | ||
| 7018 | 2024.11.15 13:58 | close | 3509 | 0.02 | 164.064 | 0.000 | 0.000 | 1.53 | 2344.90 |
| 7019 | 2024.11.15 13:58 | sell | 3510 | 0.02 | 164.034 | 0.000 | 0.000 | ||
| 7020 | 2024.11.15 14:05 | close | 3510 | 0.02 | 163.914 | 0.000 | 0.000 | 1.54 | 2346.44 |
| 7021 | 2024.11.15 14:05 | sell | 3511 | 0.02 | 163.884 | 0.000 | 0.000 | ||
| 7022 | 2024.11.15 14:25 | close | 3511 | 0.02 | 163.760 | 0.000 | 0.000 | 1.59 | 2348.03 |
| 7023 | 2024.11.15 14:25 | sell | 3512 | 0.02 | 163.730 | 0.000 | 0.000 | ||
| 7024 | 2024.11.15 14:40 | sell | 3513 | 0.01 | 163.882 | 0.000 | 0.000 | ||
| 7025 | 2024.11.15 14:46 | sell | 3514 | 0.01 | 164.032 | 0.000 | 0.000 | ||
| 7026 | 2024.11.15 14:56 | close | 3514 | 0.01 | 163.785 | 0.000 | 0.000 | 1.59 | 2349.62 |
| 7027 | 2024.11.15 14:56 | close | 3513 | 0.01 | 163.785 | 0.000 | 0.000 | 0.63 | 2350.25 |
| 7028 | 2024.11.15 14:56 | close | 3512 | 0.02 | 163.785 | 0.000 | 0.000 | -0.71 | 2349.54 |
| 7029 | 2024.11.15 14:56 | sell | 3515 | 0.02 | 163.755 | 0.000 | 0.000 | ||
| 7030 | 2024.11.15 15:16 | close | 3515 | 0.02 | 163.635 | 0.000 | 0.000 | 1.53 | 2351.07 |
| 7031 | 2024.11.15 15:16 | sell | 3516 | 0.02 | 163.605 | 0.000 | 0.000 | ||
| 7032 | 2024.11.15 15:31 | close | 3516 | 0.02 | 163.484 | 0.000 | 0.000 | 1.55 | 2352.62 |
| 7033 | 2024.11.15 15:31 | buy | 3517 | 0.02 | 163.484 | 0.000 | 0.000 | ||
| 7034 | 2024.11.15 15:33 | buy | 3518 | 0.01 | 163.363 | 0.000 | 0.000 | ||
| 7035 | 2024.11.15 15:36 | buy | 3519 | 0.01 | 163.240 | 0.000 | 0.000 | ||
| 7036 | 2024.11.15 16:06 | buy | 3520 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 7037 | 2024.11.15 16:10 | buy | 3521 | 0.01 | 162.989 | 0.000 | 0.000 | ||
| 7038 | 2024.11.15 16:11 | close | 3521 | 0.01 | 163.142 | 0.000 | 0.000 | 0.98 | 2353.60 |
| 7039 | 2024.11.15 16:11 | close | 3517 | 0.01 | 163.142 | 0.000 | 0.000 | -2.19 | 2351.41 |
| 7040 | 2024.11.15 16:11 | buy | 3522 | 0.01 | 163.484 | 0.000 | 0.000 | ||
| 7041 | 2024.11.15 16:30 | close | 3520 | 0.01 | 163.293 | 0.000 | 0.000 | 1.11 | 2352.52 |
| 7042 | 2024.11.15 16:30 | close | 3522 | 0.01 | 163.293 | 0.000 | 0.000 | -1.22 | 2351.30 |
| 7043 | 2024.11.15 16:36 | buy | 3523 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 7044 | 2024.11.15 17:28 | buy | 3524 | 0.01 | 162.999 | 0.000 | 0.000 | ||
| 7045 | 2024.11.15 17:36 | buy | 3525 | 0.01 | 162.879 | 0.000 | 0.000 | ||
| 7046 | 2024.11.15 17:50 | buy | 3526 | 0.01 | 162.757 | 0.000 | 0.000 | ||
| 7047 | 2024.11.15 18:06 | buy | 3527 | 0.01 | 162.636 | 0.000 | 0.000 | ||
| 7048 | 2024.11.15 18:29 | buy | 3528 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 7049 | 2024.11.15 18:36 | buy | 3529 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 7050 | 2024.11.17 23:05 | close | 3529 | 0.01 | 162.856 | 0.000 | 0.000 | 2.97 | 2354.27 |
| 7051 | 2024.11.17 23:05 | close | 3518 | 0.01 | 162.856 | 0.000 | 0.000 | -3.25 | 2351.02 |
| 7052 | 2024.11.17 23:05 | close | 3528 | 0.01 | 162.861 | 0.000 | 0.000 | 2.22 | 2353.24 |
| 7053 | 2024.11.17 23:05 | close | 3519 | 0.01 | 162.861 | 0.000 | 0.000 | -2.43 | 2350.81 |
| 7054 | 2024.11.17 23:06 | close | 3527 | 0.01 | 162.875 | 0.000 | 0.000 | 1.54 | 2352.35 |
| 7055 | 2024.11.17 23:06 | close | 3523 | 0.01 | 162.875 | 0.000 | 0.000 | -1.57 | 2350.78 |
| 7056 | 2024.11.18 00:10 | buy | 3530 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 7057 | 2024.11.18 00:15 | buy | 3531 | 0.01 | 162.510 | 0.000 | 0.000 | ||
| 7058 | 2024.11.18 00:30 | buy | 3532 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 7059 | 2024.11.18 00:54 | close | 3532 | 0.01 | 162.676 | 0.000 | 0.000 | 1.85 | 2352.63 |
| 7060 | 2024.11.18 00:54 | close | 3524 | 0.01 | 162.676 | 0.000 | 0.000 | -2.02 | 2350.61 |
| 7061 | 2024.11.18 00:54 | close | 3531 | 0.01 | 162.683 | 0.000 | 0.000 | 1.11 | 2351.72 |
| 7062 | 2024.11.18 00:54 | close | 3525 | 0.01 | 162.683 | 0.000 | 0.000 | -1.21 | 2350.51 |
| 7063 | 2024.11.18 01:06 | close | 3530 | 0.01 | 162.973 | 0.000 | 0.000 | 2.15 | 2352.66 |
| 7064 | 2024.11.18 01:06 | close | 3526 | 0.01 | 162.973 | 0.000 | 0.000 | 1.43 | 2354.09 |
| 7065 | 2024.11.18 01:06 | buy | 3533 | 0.02 | 163.003 | 0.000 | 0.000 | ||
| 7066 | 2024.11.18 01:06 | close | 3533 | 0.02 | 163.125 | 0.000 | 0.000 | 1.57 | 2355.66 |
| 7067 | 2024.11.18 01:06 | buy | 3534 | 0.02 | 163.155 | 0.000 | 0.000 | ||
| 7068 | 2024.11.18 01:07 | close | 3534 | 0.02 | 163.289 | 0.000 | 0.000 | 1.72 | 2357.38 |
| 7069 | 2024.11.18 01:07 | buy | 3535 | 0.02 | 163.319 | 0.000 | 0.000 | ||
| 7070 | 2024.11.18 01:08 | buy | 3536 | 0.01 | 163.188 | 0.000 | 0.000 | ||
| 7071 | 2024.11.18 01:10 | buy | 3537 | 0.01 | 163.067 | 0.000 | 0.000 | ||
| 7072 | 2024.11.18 01:10 | buy | 3538 | 0.01 | 162.946 | 0.000 | 0.000 | ||
| 7073 | 2024.11.18 01:11 | close | 3538 | 0.01 | 163.098 | 0.000 | 0.000 | 0.98 | 2358.36 |
| 7074 | 2024.11.18 01:11 | close | 3535 | 0.01 | 163.098 | 0.000 | 0.000 | -1.41 | 2356.95 |
| 7075 | 2024.11.18 01:11 | buy | 3539 | 0.01 | 163.319 | 0.000 | 0.000 | ||
| 7076 | 2024.11.18 01:19 | close | 3539 | 0.01 | 163.293 | 0.000 | 0.000 | -0.16 | 2356.79 |
| 7077 | 2024.11.18 01:19 | close | 3537 | 0.01 | 163.293 | 0.000 | 0.000 | 1.45 | 2358.24 |
| 7078 | 2024.11.18 01:19 | close | 3536 | 0.01 | 163.293 | 0.000 | 0.000 | 0.68 | 2358.92 |
| 7079 | 2024.11.18 01:19 | buy | 3540 | 0.02 | 163.323 | 0.000 | 0.000 | ||
| 7080 | 2024.11.18 01:23 | buy | 3541 | 0.01 | 163.201 | 0.000 | 0.000 | ||
| 7081 | 2024.11.18 01:26 | close | 3541 | 0.01 | 163.359 | 0.000 | 0.000 | 1.01 | 2359.93 |
| 7082 | 2024.11.18 01:26 | close | 3540 | 0.02 | 163.359 | 0.000 | 0.000 | 0.46 | 2360.39 |
| 7083 | 2024.11.18 01:26 | buy | 3542 | 0.02 | 163.389 | 0.000 | 0.000 | ||
| 7084 | 2024.11.18 01:33 | buy | 3543 | 0.01 | 163.269 | 0.000 | 0.000 | ||
| 7085 | 2024.11.18 01:37 | buy | 3544 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 7086 | 2024.11.18 01:45 | buy | 3545 | 0.01 | 163.024 | 0.000 | 0.000 | ||
| 7087 | 2024.11.18 01:59 | buy | 3546 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 7088 | 2024.11.18 02:04 | close | 3546 | 0.01 | 163.056 | 0.000 | 0.000 | 0.99 | 2361.38 |
| 7089 | 2024.11.18 02:04 | close | 3542 | 0.01 | 163.056 | 0.000 | 0.000 | -2.13 | 2359.25 |
| 7090 | 2024.11.18 02:04 | buy | 3547 | 0.01 | 163.389 | 0.000 | 0.000 | ||
| 7091 | 2024.11.18 02:12 | close | 3545 | 0.01 | 163.198 | 0.000 | 0.000 | 1.12 | 2360.37 |
| 7092 | 2024.11.18 02:12 | close | 3547 | 0.01 | 163.198 | 0.000 | 0.000 | -1.22 | 2359.15 |
| 7093 | 2024.11.18 03:56 | buy | 3548 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 7094 | 2024.11.18 04:04 | buy | 3549 | 0.01 | 162.900 | 0.000 | 0.000 | ||
| 7095 | 2024.11.18 04:17 | buy | 3550 | 0.01 | 162.777 | 0.000 | 0.000 | ||
| 7096 | 2024.11.18 05:00 | close | 3550 | 0.01 | 163.012 | 0.000 | 0.000 | 1.50 | 2360.65 |
| 7097 | 2024.11.18 05:00 | close | 3543 | 0.01 | 163.012 | 0.000 | 0.000 | -1.65 | 2359.00 |
| 7098 | 2024.11.18 06:08 | buy | 3551 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 7099 | 2024.11.18 06:55 | close | 3551 | 0.01 | 162.955 | 0.000 | 0.000 | 1.13 | 2360.13 |
| 7100 | 2024.11.18 06:55 | close | 3544 | 0.01 | 162.955 | 0.000 | 0.000 | -1.23 | 2358.90 |
| 7101 | 2024.11.18 07:43 | close | 3549 | 0.01 | 163.190 | 0.000 | 0.000 | 1.86 | 2360.76 |
| 7102 | 2024.11.18 07:43 | close | 3548 | 0.01 | 163.190 | 0.000 | 0.000 | 1.09 | 2361.85 |
| 7103 | 2024.11.18 07:43 | buy | 3552 | 0.02 | 163.220 | 0.000 | 0.000 | ||
| 7104 | 2024.11.18 07:47 | buy | 3553 | 0.01 | 163.099 | 0.000 | 0.000 | ||
| 7105 | 2024.11.18 07:50 | buy | 3554 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 7106 | 2024.11.18 08:13 | close | 3554 | 0.01 | 163.191 | 0.000 | 0.000 | 1.36 | 2363.21 |
| 7107 | 2024.11.18 08:13 | close | 3553 | 0.01 | 163.191 | 0.000 | 0.000 | 0.59 | 2363.80 |
| 7108 | 2024.11.18 08:13 | close | 3552 | 0.02 | 163.191 | 0.000 | 0.000 | -0.38 | 2363.42 |
| 7109 | 2024.11.18 08:13 | buy | 3555 | 0.02 | 163.221 | 0.000 | 0.000 | ||
| 7110 | 2024.11.18 08:26 | close | 3555 | 0.02 | 163.341 | 0.000 | 0.000 | 1.54 | 2364.96 |
| 7111 | 2024.11.18 08:26 | buy | 3556 | 0.02 | 163.371 | 0.000 | 0.000 | ||
| 7112 | 2024.11.18 08:30 | buy | 3557 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 7113 | 2024.11.18 08:56 | close | 3557 | 0.01 | 163.407 | 0.000 | 0.000 | 1.00 | 2365.96 |
| 7114 | 2024.11.18 08:56 | close | 3556 | 0.02 | 163.407 | 0.000 | 0.000 | 0.46 | 2366.42 |
| 7115 | 2024.11.18 08:56 | buy | 3558 | 0.02 | 163.437 | 0.000 | 0.000 | ||
| 7116 | 2024.11.18 09:05 | buy | 3559 | 0.01 | 163.314 | 0.000 | 0.000 | ||
| 7117 | 2024.11.18 09:31 | close | 3559 | 0.01 | 163.474 | 0.000 | 0.000 | 1.03 | 2367.45 |
| 7118 | 2024.11.18 09:31 | close | 3558 | 0.02 | 163.474 | 0.000 | 0.000 | 0.47 | 2367.92 |
| 7119 | 2024.11.18 09:31 | buy | 3560 | 0.02 | 163.504 | 0.000 | 0.000 | ||
| 7120 | 2024.11.18 09:40 | buy | 3561 | 0.01 | 163.383 | 0.000 | 0.000 | ||
| 7121 | 2024.11.18 09:57 | close | 3561 | 0.01 | 163.539 | 0.000 | 0.000 | 1.00 | 2368.92 |
| 7122 | 2024.11.18 09:57 | close | 3560 | 0.02 | 163.539 | 0.000 | 0.000 | 0.45 | 2369.37 |
| 7123 | 2024.11.18 09:57 | buy | 3562 | 0.02 | 163.569 | 0.000 | 0.000 | ||
| 7124 | 2024.11.18 10:18 | buy | 3563 | 0.01 | 163.443 | 0.000 | 0.000 | ||
| 7125 | 2024.11.18 12:50 | close | 3563 | 0.01 | 163.607 | 0.000 | 0.000 | 1.05 | 2370.42 |
| 7126 | 2024.11.18 12:50 | close | 3562 | 0.02 | 163.607 | 0.000 | 0.000 | 0.49 | 2370.91 |
| 7127 | 2024.11.18 12:50 | buy | 3564 | 0.02 | 163.637 | 0.000 | 0.000 | ||
| 7128 | 2024.11.18 12:56 | close | 3564 | 0.02 | 163.760 | 0.000 | 0.000 | 1.58 | 2372.49 |
| 7129 | 2024.11.18 12:56 | buy | 3565 | 0.02 | 163.790 | 0.000 | 0.000 | ||
| 7130 | 2024.11.18 13:40 | buy | 3566 | 0.01 | 163.670 | 0.000 | 0.000 | ||
| 7131 | 2024.11.18 14:40 | buy | 3567 | 0.01 | 163.549 | 0.000 | 0.000 | ||
| 7132 | 2024.11.18 15:13 | close | 3567 | 0.01 | 163.758 | 0.000 | 0.000 | 1.34 | 2373.83 |
| 7133 | 2024.11.18 15:13 | close | 3566 | 0.01 | 163.758 | 0.000 | 0.000 | 0.57 | 2374.40 |
| 7134 | 2024.11.18 15:13 | close | 3565 | 0.02 | 163.758 | 0.000 | 0.000 | -0.42 | 2373.98 |
| 7135 | 2024.11.18 15:13 | buy | 3568 | 0.02 | 163.788 | 0.000 | 0.000 | ||
| 7136 | 2024.11.18 15:35 | buy | 3569 | 0.01 | 163.668 | 0.000 | 0.000 | ||
| 7137 | 2024.11.18 15:49 | close | 3569 | 0.01 | 163.824 | 0.000 | 0.000 | 1.00 | 2374.98 |
| 7138 | 2024.11.18 15:49 | close | 3568 | 0.02 | 163.824 | 0.000 | 0.000 | 0.46 | 2375.44 |
| 7139 | 2024.11.18 15:49 | buy | 3570 | 0.02 | 163.854 | 0.000 | 0.000 | ||
| 7140 | 2024.11.18 16:11 | buy | 3571 | 0.01 | 163.734 | 0.000 | 0.000 | ||
| 7141 | 2024.11.18 16:31 | close | 3571 | 0.01 | 163.890 | 0.000 | 0.000 | 1.00 | 2376.44 |
| 7142 | 2024.11.18 16:31 | close | 3570 | 0.02 | 163.890 | 0.000 | 0.000 | 0.46 | 2376.90 |
| 7143 | 2024.11.18 16:31 | buy | 3572 | 0.02 | 163.920 | 0.000 | 0.000 | ||
| 7144 | 2024.11.18 20:42 | buy | 3573 | 0.01 | 163.799 | 0.000 | 0.000 | ||
| 7145 | 2024.11.18 23:10 | buy | 3574 | 0.01 | 163.675 | 0.000 | 0.000 | ||
| 7146 | 2024.11.19 00:15 | buy | 3575 | 0.01 | 163.553 | 0.000 | 0.000 | ||
| 7147 | 2024.11.19 01:04 | buy | 3576 | 0.01 | 163.433 | 0.000 | 0.000 | ||
| 7148 | 2024.11.19 01:12 | buy | 3577 | 0.01 | 163.312 | 0.000 | 0.000 | ||
| 7149 | 2024.11.19 01:34 | buy | 3578 | 0.01 | 163.192 | 0.000 | 0.000 | ||
| 7150 | 2024.11.19 01:53 | close | 3578 | 0.01 | 163.342 | 0.000 | 0.000 | 0.96 | 2377.86 |
| 7151 | 2024.11.19 01:53 | close | 3572 | 0.01 | 163.342 | 0.000 | 0.000 | -3.66 | 2374.20 |
| 7152 | 2024.11.19 01:53 | buy | 3579 | 0.01 | 163.920 | 0.000 | 0.000 | ||
| 7153 | 2024.11.19 02:09 | buy | 3580 | 0.01 | 163.191 | 0.000 | 0.000 | ||
| 7154 | 2024.11.19 04:24 | close | 3580 | 0.01 | 163.544 | 0.000 | 0.000 | 2.27 | 2376.47 |
| 7155 | 2024.11.19 04:24 | close | 3579 | 0.01 | 163.544 | 0.000 | 0.000 | -2.36 | 2374.10 |
| 7156 | 2024.11.19 04:24 | close | 3577 | 0.01 | 163.549 | 0.000 | 0.000 | 1.52 | 2375.62 |
| 7157 | 2024.11.19 04:24 | close | 3573 | 0.01 | 163.549 | 0.000 | 0.000 | -1.55 | 2374.07 |
| 7158 | 2024.11.19 08:14 | buy | 3581 | 0.01 | 163.313 | 0.000 | 0.000 | ||
| 7159 | 2024.11.19 08:30 | buy | 3582 | 0.01 | 163.192 | 0.000 | 0.000 | ||
| 7160 | 2024.11.19 08:31 | buy | 3583 | 0.01 | 163.072 | 0.000 | 0.000 | ||
| 7161 | 2024.11.19 08:35 | buy | 3584 | 0.01 | 162.952 | 0.000 | 0.000 | ||
| 7162 | 2024.11.19 08:37 | buy | 3585 | 0.01 | 162.832 | 0.000 | 0.000 | ||
| 7163 | 2024.11.19 08:38 | buy | 3586 | 0.01 | 162.710 | 0.000 | 0.000 | ||
| 7164 | 2024.11.19 08:39 | buy | 3587 | 0.01 | 162.586 | 0.000 | 0.000 | ||
| 7165 | 2024.11.19 08:39 | buy | 3588 | 0.01 | 162.466 | 0.000 | 0.000 | ||
| 7166 | 2024.11.19 08:39 | buy | 3589 | 0.01 | 162.339 | 0.000 | 0.000 | ||
| 7167 | 2024.11.19 08:40 | buy | 3590 | 0.01 | 162.219 | 0.000 | 0.000 | ||
| 7168 | 2024.11.19 08:41 | buy | 3591 | 0.01 | 162.095 | 0.000 | 0.000 | ||
| 7169 | 2024.11.19 09:08 | close | 3591 | 0.01 | 162.845 | 0.000 | 0.000 | 4.81 | 2378.88 |
| 7170 | 2024.11.19 09:08 | close | 3574 | 0.01 | 162.845 | 0.000 | 0.000 | -5.28 | 2373.60 |
| 7171 | 2024.11.19 09:09 | close | 3590 | 0.01 | 162.855 | 0.000 | 0.000 | 4.08 | 2377.68 |
| 7172 | 2024.11.19 09:09 | close | 3575 | 0.01 | 162.855 | 0.000 | 0.000 | -4.47 | 2373.21 |
| 7173 | 2024.11.19 09:09 | close | 3589 | 0.01 | 162.860 | 0.000 | 0.000 | 3.34 | 2376.55 |
| 7174 | 2024.11.19 09:09 | close | 3576 | 0.01 | 162.860 | 0.000 | 0.000 | -3.67 | 2372.88 |
| 7175 | 2024.11.19 09:15 | close | 3588 | 0.01 | 162.880 | 0.000 | 0.000 | 2.66 | 2375.54 |
| 7176 | 2024.11.19 09:15 | close | 3581 | 0.01 | 162.880 | 0.000 | 0.000 | -2.77 | 2372.77 |
| 7177 | 2024.11.19 09:15 | close | 3587 | 0.01 | 162.882 | 0.000 | 0.000 | 1.90 | 2374.67 |
| 7178 | 2024.11.19 09:15 | close | 3582 | 0.01 | 162.882 | 0.000 | 0.000 | -1.99 | 2372.68 |
| 7179 | 2024.11.19 09:16 | buy | 3592 | 0.01 | 162.584 | 0.000 | 0.000 | ||
| 7180 | 2024.11.19 09:16 | buy | 3593 | 0.01 | 162.463 | 0.000 | 0.000 | ||
| 7181 | 2024.11.19 09:17 | buy | 3594 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 7182 | 2024.11.19 09:19 | buy | 3595 | 0.01 | 162.213 | 0.000 | 0.000 | ||
| 7183 | 2024.11.19 09:19 | buy | 3596 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 7184 | 2024.11.19 09:20 | buy | 3597 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 7185 | 2024.11.19 09:21 | buy | 3598 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 7186 | 2024.11.19 09:21 | buy | 3599 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 7187 | 2024.11.19 09:28 | buy | 3600 | 0.01 | 161.605 | 0.000 | 0.000 | ||
| 7188 | 2024.11.19 09:57 | close | 3600 | 0.01 | 162.305 | 0.000 | 0.000 | 4.49 | 2377.17 |
| 7189 | 2024.11.19 09:57 | close | 3583 | 0.01 | 162.305 | 0.000 | 0.000 | -4.92 | 2372.25 |
| 7190 | 2024.11.19 09:57 | close | 3599 | 0.01 | 162.312 | 0.000 | 0.000 | 3.77 | 2376.02 |
| 7191 | 2024.11.19 09:57 | close | 3584 | 0.01 | 162.312 | 0.000 | 0.000 | -4.10 | 2371.92 |
| 7192 | 2024.11.19 09:57 | close | 3598 | 0.01 | 162.317 | 0.000 | 0.000 | 3.03 | 2374.95 |
| 7193 | 2024.11.19 09:57 | close | 3585 | 0.01 | 162.317 | 0.000 | 0.000 | -3.30 | 2371.65 |
| 7194 | 2024.11.19 09:57 | close | 3597 | 0.01 | 162.324 | 0.000 | 0.000 | 2.29 | 2373.94 |
| 7195 | 2024.11.19 09:57 | close | 3586 | 0.01 | 162.324 | 0.000 | 0.000 | -2.48 | 2371.46 |
| 7196 | 2024.11.19 09:57 | close | 3596 | 0.01 | 162.326 | 0.000 | 0.000 | 1.52 | 2372.98 |
| 7197 | 2024.11.19 09:57 | close | 3592 | 0.01 | 162.326 | 0.000 | 0.000 | -1.66 | 2371.32 |
| 7198 | 2024.11.19 10:05 | buy | 3601 | 0.01 | 162.092 | 0.000 | 0.000 | ||
| 7199 | 2024.11.19 10:08 | close | 3601 | 0.01 | 162.270 | 0.000 | 0.000 | 1.15 | 2372.47 |
| 7200 | 2024.11.19 10:08 | close | 3593 | 0.01 | 162.270 | 0.000 | 0.000 | -1.23 | 2371.24 |
| 7201 | 2024.11.19 10:09 | buy | 3602 | 0.01 | 162.093 | 0.000 | 0.000 | ||
| 7202 | 2024.11.19 11:50 | close | 3602 | 0.01 | 162.584 | 0.000 | 0.000 | 3.15 | 2374.39 |
| 7203 | 2024.11.19 11:50 | close | 3595 | 0.01 | 162.584 | 0.000 | 0.000 | 2.38 | 2376.77 |
| 7204 | 2024.11.19 11:50 | close | 3594 | 0.01 | 162.584 | 0.000 | 0.000 | 1.58 | 2378.35 |
| 7205 | 2024.11.19 11:50 | buy | 3603 | 0.02 | 162.614 | 0.000 | 0.000 | ||
| 7206 | 2024.11.19 11:57 | close | 3603 | 0.02 | 162.735 | 0.000 | 0.000 | 1.56 | 2379.91 |
| 7207 | 2024.11.19 11:57 | buy | 3604 | 0.02 | 162.765 | 0.000 | 0.000 | ||
| 7208 | 2024.11.19 12:38 | close | 3604 | 0.02 | 162.887 | 0.000 | 0.000 | 1.56 | 2381.47 |
| 7209 | 2024.11.19 12:38 | buy | 3605 | 0.02 | 162.917 | 0.000 | 0.000 | ||
| 7210 | 2024.11.19 12:58 | buy | 3606 | 0.01 | 162.797 | 0.000 | 0.000 | ||
| 7211 | 2024.11.19 13:15 | buy | 3607 | 0.01 | 162.676 | 0.000 | 0.000 | ||
| 7212 | 2024.11.19 13:48 | buy | 3608 | 0.01 | 162.555 | 0.000 | 0.000 | ||
| 7213 | 2024.11.19 13:49 | buy | 3609 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 7214 | 2024.11.19 13:58 | buy | 3610 | 0.01 | 162.314 | 0.000 | 0.000 | ||
| 7215 | 2024.11.19 14:04 | close | 3610 | 0.01 | 162.464 | 0.000 | 0.000 | 0.96 | 2382.43 |
| 7216 | 2024.11.19 14:04 | close | 3605 | 0.01 | 162.464 | 0.000 | 0.000 | -2.90 | 2379.53 |
| 7217 | 2024.11.19 14:04 | buy | 3611 | 0.01 | 162.917 | 0.000 | 0.000 | ||
| 7218 | 2024.11.19 14:07 | close | 3609 | 0.01 | 162.665 | 0.000 | 0.000 | 1.48 | 2381.01 |
| 7219 | 2024.11.19 14:07 | close | 3611 | 0.01 | 162.665 | 0.000 | 0.000 | -1.61 | 2379.40 |
| 7220 | 2024.11.19 14:08 | close | 3608 | 0.01 | 162.870 | 0.000 | 0.000 | 2.02 | 2381.42 |
| 7221 | 2024.11.19 14:08 | close | 3607 | 0.01 | 162.870 | 0.000 | 0.000 | 1.24 | 2382.66 |
| 7222 | 2024.11.19 14:08 | close | 3606 | 0.01 | 162.870 | 0.000 | 0.000 | 0.46 | 2383.12 |
| 7223 | 2024.11.19 14:08 | buy | 3612 | 0.02 | 162.900 | 0.000 | 0.000 | ||
| 7224 | 2024.11.19 14:13 | close | 3612 | 0.02 | 163.022 | 0.000 | 0.000 | 1.57 | 2384.69 |
| 7225 | 2024.11.19 14:13 | buy | 3613 | 0.02 | 163.052 | 0.000 | 0.000 | ||
| 7226 | 2024.11.19 14:32 | close | 3613 | 0.02 | 163.173 | 0.000 | 0.000 | 1.55 | 2386.24 |
| 7227 | 2024.11.19 14:32 | buy | 3614 | 0.02 | 163.203 | 0.000 | 0.000 | ||
| 7228 | 2024.11.19 14:39 | buy | 3615 | 0.01 | 163.082 | 0.000 | 0.000 | ||
| 7229 | 2024.11.19 14:50 | buy | 3616 | 0.01 | 162.957 | 0.000 | 0.000 | ||
| 7230 | 2024.11.19 15:00 | buy | 3617 | 0.01 | 162.835 | 0.000 | 0.000 | ||
| 7231 | 2024.11.19 15:11 | close | 3617 | 0.01 | 162.985 | 0.000 | 0.000 | 0.96 | 2387.20 |
| 7232 | 2024.11.19 15:11 | close | 3614 | 0.01 | 162.985 | 0.000 | 0.000 | -1.40 | 2385.80 |
| 7233 | 2024.11.19 15:11 | buy | 3618 | 0.01 | 163.203 | 0.000 | 0.000 | ||
| 7234 | 2024.11.19 15:23 | buy | 3619 | 0.01 | 162.837 | 0.000 | 0.000 | ||
| 7235 | 2024.11.19 15:33 | close | 3619 | 0.01 | 163.012 | 0.000 | 0.000 | 1.12 | 2386.92 |
| 7236 | 2024.11.19 15:33 | close | 3618 | 0.01 | 163.012 | 0.000 | 0.000 | -1.23 | 2385.69 |
| 7237 | 2024.11.19 15:37 | close | 3616 | 0.01 | 163.175 | 0.000 | 0.000 | 1.40 | 2387.09 |
| 7238 | 2024.11.19 15:37 | close | 3615 | 0.01 | 163.175 | 0.000 | 0.000 | 0.60 | 2387.69 |
| 7239 | 2024.11.19 15:37 | buy | 3620 | 0.02 | 163.205 | 0.000 | 0.000 | ||
| 7240 | 2024.11.19 15:45 | buy | 3621 | 0.01 | 163.085 | 0.000 | 0.000 | ||
| 7241 | 2024.11.19 15:54 | buy | 3622 | 0.01 | 162.963 | 0.000 | 0.000 | ||
| 7242 | 2024.11.19 16:05 | close | 3622 | 0.01 | 163.172 | 0.000 | 0.000 | 1.34 | 2389.03 |
| 7243 | 2024.11.19 16:05 | close | 3621 | 0.01 | 163.172 | 0.000 | 0.000 | 0.56 | 2389.59 |
| 7244 | 2024.11.19 16:05 | close | 3620 | 0.02 | 163.172 | 0.000 | 0.000 | -0.42 | 2389.17 |
| 7245 | 2024.11.19 16:05 | buy | 3623 | 0.02 | 163.202 | 0.000 | 0.000 | ||
| 7246 | 2024.11.19 16:24 | close | 3623 | 0.02 | 163.322 | 0.000 | 0.000 | 1.54 | 2390.71 |
| 7247 | 2024.11.19 16:24 | buy | 3624 | 0.02 | 163.352 | 0.000 | 0.000 | ||
| 7248 | 2024.11.19 17:27 | close | 3624 | 0.02 | 163.474 | 0.000 | 0.000 | 1.56 | 2392.27 |
| 7249 | 2024.11.19 17:27 | buy | 3625 | 0.02 | 163.504 | 0.000 | 0.000 | ||
| 7250 | 2024.11.19 17:51 | close | 3625 | 0.02 | 163.626 | 0.000 | 0.000 | 1.56 | 2393.83 |
| 7251 | 2024.11.19 17:51 | buy | 3626 | 0.02 | 163.656 | 0.000 | 0.000 | ||
| 7252 | 2024.11.19 19:50 | close | 3626 | 0.02 | 163.776 | 0.000 | 0.000 | 1.54 | 2395.37 |
| 7253 | 2024.11.19 19:50 | buy | 3627 | 0.02 | 163.806 | 0.000 | 0.000 | ||
| 7254 | 2024.11.19 23:33 | close | 3627 | 0.02 | 163.928 | 0.000 | 0.000 | 1.56 | 2396.93 |
| 7255 | 2024.11.19 23:33 | buy | 3628 | 0.02 | 163.958 | 0.000 | 0.000 | ||
| 7256 | 2024.11.19 23:44 | close | 3628 | 0.02 | 164.084 | 0.000 | 0.000 | 1.62 | 2398.55 |
| 7257 | 2024.11.19 23:44 | buy | 3629 | 0.02 | 164.114 | 0.000 | 0.000 | ||
| 7258 | 2024.11.20 00:24 | close | 3629 | 0.02 | 164.235 | 0.000 | 0.000 | 1.65 | 2400.20 |
| 7259 | 2024.11.20 00:24 | buy | 3630 | 0.02 | 164.265 | 0.000 | 0.000 | ||
| 7260 | 2024.11.20 01:40 | buy | 3631 | 0.01 | 164.145 | 0.000 | 0.000 | ||
| 7261 | 2024.11.20 01:46 | buy | 3632 | 0.01 | 164.025 | 0.000 | 0.000 | ||
| 7262 | 2024.11.20 02:11 | close | 3632 | 0.01 | 164.232 | 0.000 | 0.000 | 1.33 | 2401.53 |
| 7263 | 2024.11.20 02:11 | close | 3631 | 0.01 | 164.232 | 0.000 | 0.000 | 0.56 | 2402.09 |
| 7264 | 2024.11.20 02:11 | close | 3630 | 0.02 | 164.232 | 0.000 | 0.000 | -0.43 | 2401.66 |
| 7265 | 2024.11.20 02:11 | buy | 3633 | 0.02 | 164.262 | 0.000 | 0.000 | ||
| 7266 | 2024.11.20 02:24 | buy | 3634 | 0.01 | 164.142 | 0.000 | 0.000 | ||
| 7267 | 2024.11.20 06:00 | close | 3634 | 0.01 | 164.298 | 0.000 | 0.000 | 1.00 | 2402.66 |
| 7268 | 2024.11.20 06:00 | close | 3633 | 0.02 | 164.298 | 0.000 | 0.000 | 0.46 | 2403.12 |
| 7269 | 2024.11.20 06:00 | buy | 3635 | 0.02 | 164.328 | 0.000 | 0.000 | ||
| 7270 | 2024.11.20 06:27 | close | 3635 | 0.02 | 164.469 | 0.000 | 0.000 | 1.81 | 2404.93 |
| 7271 | 2024.11.20 06:27 | buy | 3636 | 0.02 | 164.499 | 0.000 | 0.000 | ||
| 7272 | 2024.11.20 06:46 | close | 3636 | 0.02 | 164.623 | 0.000 | 0.000 | 1.59 | 2406.52 |
| 7273 | 2024.11.20 06:46 | buy | 3637 | 0.02 | 164.653 | 0.000 | 0.000 | ||
| 7274 | 2024.11.20 06:55 | buy | 3638 | 0.01 | 164.533 | 0.000 | 0.000 | ||
| 7275 | 2024.11.20 07:15 | close | 3638 | 0.01 | 164.689 | 0.000 | 0.000 | 1.00 | 2407.52 |
| 7276 | 2024.11.20 07:15 | close | 3637 | 0.02 | 164.689 | 0.000 | 0.000 | 0.46 | 2407.98 |
| 7277 | 2024.11.20 07:15 | buy | 3639 | 0.02 | 164.719 | 0.000 | 0.000 | ||
| 7278 | 2024.11.20 07:28 | buy | 3640 | 0.01 | 164.598 | 0.000 | 0.000 | ||
| 7279 | 2024.11.20 07:50 | close | 3640 | 0.01 | 164.755 | 0.000 | 0.000 | 1.01 | 2408.99 |
| 7280 | 2024.11.20 07:50 | close | 3639 | 0.02 | 164.755 | 0.000 | 0.000 | 0.46 | 2409.45 |
| 7281 | 2024.11.20 07:50 | buy | 3641 | 0.02 | 164.785 | 0.000 | 0.000 | ||
| 7282 | 2024.11.20 07:57 | buy | 3642 | 0.01 | 164.662 | 0.000 | 0.000 | ||
| 7283 | 2024.11.20 08:27 | buy | 3643 | 0.01 | 164.541 | 0.000 | 0.000 | ||
| 7284 | 2024.11.20 08:44 | buy | 3644 | 0.01 | 164.420 | 0.000 | 0.000 | ||
| 7285 | 2024.11.20 09:18 | close | 3644 | 0.01 | 164.571 | 0.000 | 0.000 | 0.97 | 2410.42 |
| 7286 | 2024.11.20 09:18 | close | 3641 | 0.01 | 164.571 | 0.000 | 0.000 | -1.37 | 2409.05 |
| 7287 | 2024.11.20 09:18 | buy | 3645 | 0.01 | 164.785 | 0.000 | 0.000 | ||
| 7288 | 2024.11.20 09:50 | buy | 3646 | 0.01 | 164.418 | 0.000 | 0.000 | ||
| 7289 | 2024.11.20 10:23 | buy | 3647 | 0.01 | 164.298 | 0.000 | 0.000 | ||
| 7290 | 2024.11.20 12:01 | close | 3647 | 0.01 | 164.530 | 0.000 | 0.000 | 1.49 | 2410.54 |
| 7291 | 2024.11.20 12:01 | close | 3645 | 0.01 | 164.530 | 0.000 | 0.000 | -1.63 | 2408.91 |
| 7292 | 2024.11.20 13:43 | buy | 3648 | 0.01 | 164.298 | 0.000 | 0.000 | ||
| 7293 | 2024.11.20 14:20 | buy | 3649 | 0.01 | 164.178 | 0.000 | 0.000 | ||
| 7294 | 2024.11.20 14:20 | buy | 3650 | 0.01 | 164.054 | 0.000 | 0.000 | ||
| 7295 | 2024.11.20 14:21 | buy | 3651 | 0.01 | 163.929 | 0.000 | 0.000 | ||
| 7296 | 2024.11.20 14:21 | buy | 3652 | 0.01 | 163.804 | 0.000 | 0.000 | ||
| 7297 | 2024.11.20 14:21 | buy | 3653 | 0.01 | 163.682 | 0.000 | 0.000 | ||
| 7298 | 2024.11.20 14:28 | close | 3653 | 0.01 | 164.151 | 0.000 | 0.000 | 3.01 | 2411.92 |
| 7299 | 2024.11.20 14:28 | close | 3642 | 0.01 | 164.151 | 0.000 | 0.000 | -3.27 | 2408.65 |
| 7300 | 2024.11.20 14:31 | close | 3652 | 0.01 | 164.159 | 0.000 | 0.000 | 2.28 | 2410.93 |
| 7301 | 2024.11.20 14:31 | close | 3643 | 0.01 | 164.159 | 0.000 | 0.000 | -2.45 | 2408.48 |
| 7302 | 2024.11.20 14:31 | close | 3651 | 0.01 | 164.168 | 0.000 | 0.000 | 1.54 | 2410.02 |
| 7303 | 2024.11.20 14:31 | close | 3646 | 0.01 | 164.168 | 0.000 | 0.000 | -1.60 | 2408.42 |
| 7304 | 2024.11.20 14:35 | buy | 3654 | 0.01 | 163.934 | 0.000 | 0.000 | ||
| 7305 | 2024.11.20 14:44 | close | 3654 | 0.01 | 164.108 | 0.000 | 0.000 | 1.11 | 2409.53 |
| 7306 | 2024.11.20 14:44 | close | 3648 | 0.01 | 164.108 | 0.000 | 0.000 | -1.22 | 2408.31 |
| 7307 | 2024.11.20 14:54 | buy | 3655 | 0.01 | 163.934 | 0.000 | 0.000 | ||
| 7308 | 2024.11.20 14:58 | buy | 3656 | 0.01 | 163.813 | 0.000 | 0.000 | ||
| 7309 | 2024.11.20 15:04 | buy | 3657 | 0.01 | 163.690 | 0.000 | 0.000 | ||
| 7310 | 2024.11.20 15:07 | buy | 3658 | 0.01 | 163.568 | 0.000 | 0.000 | ||
| 7311 | 2024.11.20 15:08 | buy | 3659 | 0.01 | 163.448 | 0.000 | 0.000 | ||
| 7312 | 2024.11.20 15:20 | buy | 3660 | 0.01 | 163.328 | 0.000 | 0.000 | ||
| 7313 | 2024.11.20 16:00 | close | 3660 | 0.01 | 163.734 | 0.000 | 0.000 | 2.60 | 2410.91 |
| 7314 | 2024.11.20 16:00 | close | 3649 | 0.01 | 163.734 | 0.000 | 0.000 | -2.85 | 2408.06 |
| 7315 | 2024.11.20 16:00 | close | 3659 | 0.01 | 163.739 | 0.000 | 0.000 | 1.87 | 2409.93 |
| 7316 | 2024.11.20 16:00 | close | 3650 | 0.01 | 163.739 | 0.000 | 0.000 | -2.02 | 2407.91 |
| 7317 | 2024.11.20 16:00 | close | 3658 | 0.01 | 163.743 | 0.000 | 0.000 | 1.12 | 2409.03 |
| 7318 | 2024.11.20 16:00 | close | 3655 | 0.01 | 163.743 | 0.000 | 0.000 | -1.23 | 2407.80 |
| 7319 | 2024.11.20 16:09 | buy | 3661 | 0.01 | 163.569 | 0.000 | 0.000 | ||
| 7320 | 2024.11.20 16:11 | buy | 3662 | 0.01 | 163.447 | 0.000 | 0.000 | ||
| 7321 | 2024.11.20 16:17 | close | 3662 | 0.01 | 163.622 | 0.000 | 0.000 | 1.13 | 2408.93 |
| 7322 | 2024.11.20 16:17 | close | 3656 | 0.01 | 163.622 | 0.000 | 0.000 | -1.22 | 2407.71 |
| 7323 | 2024.11.20 16:23 | buy | 3663 | 0.01 | 163.447 | 0.000 | 0.000 | ||
| 7324 | 2024.11.20 16:30 | buy | 3664 | 0.01 | 163.327 | 0.000 | 0.000 | ||
| 7325 | 2024.11.20 16:37 | buy | 3665 | 0.01 | 163.205 | 0.000 | 0.000 | ||
| 7326 | 2024.11.20 16:50 | close | 3665 | 0.01 | 163.439 | 0.000 | 0.000 | 1.50 | 2409.21 |
| 7327 | 2024.11.20 16:50 | close | 3657 | 0.01 | 163.439 | 0.000 | 0.000 | -1.61 | 2407.60 |
| 7328 | 2024.11.20 18:21 | close | 3664 | 0.01 | 163.635 | 0.000 | 0.000 | 1.98 | 2409.58 |
| 7329 | 2024.11.20 18:21 | close | 3663 | 0.01 | 163.635 | 0.000 | 0.000 | 1.21 | 2410.79 |
| 7330 | 2024.11.20 18:21 | close | 3661 | 0.01 | 163.635 | 0.000 | 0.000 | 0.42 | 2411.21 |
| 7331 | 2024.11.20 18:21 | buy | 3666 | 0.02 | 163.665 | 0.000 | 0.000 | ||
| 7332 | 2024.11.20 18:22 | buy | 3667 | 0.01 | 163.531 | 0.000 | 0.000 | ||
| 7333 | 2024.11.20 19:35 | close | 3667 | 0.01 | 163.696 | 0.000 | 0.000 | 1.06 | 2412.27 |
| 7334 | 2024.11.20 19:35 | close | 3666 | 0.02 | 163.696 | 0.000 | 0.000 | 0.40 | 2412.67 |
| 7335 | 2024.11.20 19:35 | sell | 3668 | 0.02 | 163.696 | 0.000 | 0.000 | ||
| 7336 | 2024.11.20 20:40 | sell | 3669 | 0.01 | 163.850 | 0.000 | 0.000 | ||
| 7337 | 2024.11.20 22:07 | close | 3669 | 0.01 | 163.663 | 0.000 | 0.000 | 1.20 | 2413.87 |
| 7338 | 2024.11.20 22:07 | close | 3668 | 0.02 | 163.663 | 0.000 | 0.000 | 0.43 | 2414.30 |
| 7339 | 2024.11.20 22:07 | sell | 3670 | 0.02 | 163.633 | 0.000 | 0.000 | ||
| 7340 | 2024.11.20 22:23 | sell | 3671 | 0.01 | 163.800 | 0.000 | 0.000 | ||
| 7341 | 2024.11.21 00:07 | close | 3671 | 0.01 | 163.551 | 0.000 | 0.000 | 1.20 | 2415.50 |
| 7342 | 2024.11.21 00:07 | close | 3670 | 0.02 | 163.551 | 0.000 | 0.000 | 0.26 | 2415.76 |
| 7343 | 2024.11.21 00:07 | sell | 3672 | 0.02 | 163.521 | 0.000 | 0.000 | ||
| 7344 | 2024.11.21 00:38 | close | 3672 | 0.02 | 163.400 | 0.000 | 0.000 | 1.55 | 2417.31 |
| 7345 | 2024.11.21 00:38 | sell | 3673 | 0.02 | 163.370 | 0.000 | 0.000 | ||
| 7346 | 2024.11.21 00:53 | sell | 3674 | 0.01 | 163.525 | 0.000 | 0.000 | ||
| 7347 | 2024.11.21 05:12 | sell | 3675 | 0.01 | 163.681 | 0.000 | 0.000 | ||
| 7348 | 2024.11.21 06:11 | close | 3675 | 0.01 | 163.425 | 0.000 | 0.000 | 1.64 | 2418.95 |
| 7349 | 2024.11.21 06:11 | close | 3674 | 0.01 | 163.425 | 0.000 | 0.000 | 0.64 | 2419.59 |
| 7350 | 2024.11.21 06:11 | close | 3673 | 0.02 | 163.425 | 0.000 | 0.000 | -0.70 | 2418.89 |
| 7351 | 2024.11.21 06:11 | sell | 3676 | 0.02 | 163.395 | 0.000 | 0.000 | ||
| 7352 | 2024.11.21 06:13 | close | 3676 | 0.02 | 163.275 | 0.000 | 0.000 | 1.54 | 2420.43 |
| 7353 | 2024.11.21 06:13 | sell | 3677 | 0.02 | 163.245 | 0.000 | 0.000 | ||
| 7354 | 2024.11.21 06:47 | close | 3677 | 0.02 | 163.125 | 0.000 | 0.000 | 1.54 | 2421.97 |
| 7355 | 2024.11.21 06:47 | buy | 3678 | 0.02 | 163.125 | 0.000 | 0.000 | ||
| 7356 | 2024.11.21 06:49 | close | 3678 | 0.02 | 163.250 | 0.000 | 0.000 | 1.60 | 2423.57 |
| 7357 | 2024.11.21 06:49 | buy | 3679 | 0.02 | 163.280 | 0.000 | 0.000 | ||
| 7358 | 2024.11.21 07:27 | buy | 3680 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 7359 | 2024.11.21 07:27 | buy | 3681 | 0.01 | 163.037 | 0.000 | 0.000 | ||
| 7360 | 2024.11.21 07:28 | buy | 3682 | 0.01 | 162.917 | 0.000 | 0.000 | ||
| 7361 | 2024.11.21 07:32 | close | 3682 | 0.01 | 163.067 | 0.000 | 0.000 | 0.97 | 2424.54 |
| 7362 | 2024.11.21 07:32 | close | 3679 | 0.01 | 163.067 | 0.000 | 0.000 | -1.36 | 2423.18 |
| 7363 | 2024.11.21 07:32 | buy | 3683 | 0.01 | 163.280 | 0.000 | 0.000 | ||
| 7364 | 2024.11.21 07:52 | close | 3683 | 0.01 | 163.255 | 0.000 | 0.000 | -0.16 | 2423.02 |
| 7365 | 2024.11.21 07:52 | close | 3681 | 0.01 | 163.255 | 0.000 | 0.000 | 1.40 | 2424.42 |
| 7366 | 2024.11.21 07:52 | close | 3680 | 0.01 | 163.255 | 0.000 | 0.000 | 0.62 | 2425.04 |
| 7367 | 2024.11.21 07:52 | buy | 3684 | 0.02 | 163.285 | 0.000 | 0.000 | ||
| 7368 | 2024.11.21 08:08 | buy | 3685 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 7369 | 2024.11.21 08:22 | buy | 3686 | 0.01 | 163.039 | 0.000 | 0.000 | ||
| 7370 | 2024.11.21 08:24 | buy | 3687 | 0.01 | 162.916 | 0.000 | 0.000 | ||
| 7371 | 2024.11.21 08:32 | buy | 3688 | 0.01 | 162.796 | 0.000 | 0.000 | ||
| 7372 | 2024.11.21 08:35 | buy | 3689 | 0.01 | 162.676 | 0.000 | 0.000 | ||
| 7373 | 2024.11.21 08:48 | close | 3689 | 0.01 | 162.829 | 0.000 | 0.000 | 0.98 | 2426.02 |
| 7374 | 2024.11.21 08:48 | close | 3684 | 0.01 | 162.829 | 0.000 | 0.000 | -2.92 | 2423.10 |
| 7375 | 2024.11.21 08:48 | buy | 3690 | 0.01 | 163.285 | 0.000 | 0.000 | ||
| 7376 | 2024.11.21 09:03 | buy | 3691 | 0.01 | 162.676 | 0.000 | 0.000 | ||
| 7377 | 2024.11.21 09:05 | buy | 3692 | 0.01 | 162.550 | 0.000 | 0.000 | ||
| 7378 | 2024.11.21 09:09 | buy | 3693 | 0.01 | 162.430 | 0.000 | 0.000 | ||
| 7379 | 2024.11.21 09:18 | buy | 3694 | 0.01 | 162.308 | 0.000 | 0.000 | ||
| 7380 | 2024.11.21 09:20 | buy | 3695 | 0.01 | 162.187 | 0.000 | 0.000 | ||
| 7381 | 2024.11.21 12:08 | close | 3695 | 0.01 | 162.710 | 0.000 | 0.000 | 3.36 | 2426.46 |
| 7382 | 2024.11.21 12:08 | close | 3690 | 0.01 | 162.710 | 0.000 | 0.000 | -3.68 | 2422.78 |
| 7383 | 2024.11.21 12:08 | close | 3694 | 0.01 | 162.719 | 0.000 | 0.000 | 2.63 | 2425.41 |
| 7384 | 2024.11.21 12:08 | close | 3685 | 0.01 | 162.719 | 0.000 | 0.000 | -2.86 | 2422.55 |
| 7385 | 2024.11.21 12:08 | close | 3693 | 0.01 | 162.721 | 0.000 | 0.000 | 1.87 | 2424.42 |
| 7386 | 2024.11.21 12:08 | close | 3686 | 0.01 | 162.721 | 0.000 | 0.000 | -2.04 | 2422.38 |
| 7387 | 2024.11.21 12:08 | close | 3692 | 0.01 | 162.725 | 0.000 | 0.000 | 1.12 | 2423.50 |
| 7388 | 2024.11.21 12:08 | close | 3687 | 0.01 | 162.725 | 0.000 | 0.000 | -1.23 | 2422.27 |
| 7389 | 2024.11.21 12:34 | buy | 3696 | 0.01 | 162.546 | 0.000 | 0.000 | ||
| 7390 | 2024.11.21 13:42 | buy | 3697 | 0.01 | 162.426 | 0.000 | 0.000 | ||
| 7391 | 2024.11.21 14:13 | close | 3697 | 0.01 | 162.603 | 0.000 | 0.000 | 1.13 | 2423.40 |
| 7392 | 2024.11.21 14:13 | close | 3688 | 0.01 | 162.603 | 0.000 | 0.000 | -1.24 | 2422.16 |
| 7393 | 2024.11.21 14:34 | buy | 3698 | 0.01 | 162.424 | 0.000 | 0.000 | ||
| 7394 | 2024.11.21 14:35 | buy | 3699 | 0.01 | 162.302 | 0.000 | 0.000 | ||
| 7395 | 2024.11.21 14:37 | buy | 3700 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 7396 | 2024.11.21 15:15 | close | 3700 | 0.01 | 162.420 | 0.000 | 0.000 | 1.53 | 2423.69 |
| 7397 | 2024.11.21 15:15 | close | 3691 | 0.01 | 162.420 | 0.000 | 0.000 | -1.64 | 2422.05 |
| 7398 | 2024.11.21 15:30 | buy | 3701 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 7399 | 2024.11.21 15:41 | close | 3701 | 0.01 | 162.354 | 0.000 | 0.000 | 1.13 | 2423.18 |
| 7400 | 2024.11.21 15:41 | close | 3696 | 0.01 | 162.354 | 0.000 | 0.000 | -1.24 | 2421.94 |
| 7401 | 2024.11.21 15:52 | buy | 3702 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 7402 | 2024.11.21 16:16 | buy | 3703 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 7403 | 2024.11.21 16:19 | buy | 3704 | 0.01 | 161.937 | 0.000 | 0.000 | ||
| 7404 | 2024.11.21 16:30 | close | 3704 | 0.01 | 162.170 | 0.000 | 0.000 | 1.49 | 2423.43 |
| 7405 | 2024.11.21 16:30 | close | 3698 | 0.01 | 162.170 | 0.000 | 0.000 | -1.63 | 2421.80 |
| 7406 | 2024.11.21 16:57 | buy | 3705 | 0.01 | 161.939 | 0.000 | 0.000 | ||
| 7407 | 2024.11.21 17:03 | buy | 3706 | 0.01 | 161.816 | 0.000 | 0.000 | ||
| 7408 | 2024.11.21 18:12 | close | 3706 | 0.01 | 162.047 | 0.000 | 0.000 | 1.49 | 2423.29 |
| 7409 | 2024.11.21 18:12 | close | 3699 | 0.01 | 162.047 | 0.000 | 0.000 | -1.63 | 2421.66 |
| 7410 | 2024.11.21 22:05 | buy | 3707 | 0.01 | 161.736 | 0.000 | 0.000 | ||
| 7411 | 2024.11.21 23:30 | buy | 3708 | 0.01 | 161.607 | 0.000 | 0.000 | ||
| 7412 | 2024.11.21 23:48 | buy | 3709 | 0.01 | 161.487 | 0.000 | 0.000 | ||
| 7413 | 2024.11.22 00:01 | buy | 3710 | 0.01 | 161.364 | 0.000 | 0.000 | ||
| 7414 | 2024.11.22 00:12 | buy | 3711 | 0.01 | 161.240 | 0.000 | 0.000 | ||
| 7415 | 2024.11.22 00:53 | close | 3711 | 0.01 | 161.684 | 0.000 | 0.000 | 2.85 | 2424.51 |
| 7416 | 2024.11.22 00:53 | close | 3702 | 0.01 | 161.684 | 0.000 | 0.000 | -3.13 | 2421.38 |
| 7417 | 2024.11.22 00:54 | close | 3710 | 0.01 | 161.694 | 0.000 | 0.000 | 2.11 | 2423.49 |
| 7418 | 2024.11.22 00:54 | close | 3703 | 0.01 | 161.694 | 0.000 | 0.000 | -2.29 | 2421.20 |
| 7419 | 2024.11.22 00:54 | close | 3709 | 0.01 | 161.695 | 0.000 | 0.000 | 1.39 | 2422.58 |
| 7420 | 2024.11.22 00:54 | close | 3705 | 0.01 | 161.695 | 0.000 | 0.000 | -1.51 | 2421.07 |
| 7421 | 2024.11.22 06:09 | close | 3708 | 0.01 | 162.088 | 0.000 | 0.000 | 3.14 | 2424.21 |
| 7422 | 2024.11.22 06:09 | close | 3707 | 0.01 | 162.088 | 0.000 | 0.000 | 2.31 | 2426.52 |
| 7423 | 2024.11.22 06:09 | buy | 3712 | 0.02 | 162.118 | 0.000 | 0.000 | ||
| 7424 | 2024.11.22 07:10 | buy | 3713 | 0.01 | 161.997 | 0.000 | 0.000 | ||
| 7425 | 2024.11.22 07:25 | close | 3713 | 0.01 | 162.153 | 0.000 | 0.000 | 1.00 | 2427.52 |
| 7426 | 2024.11.22 07:25 | close | 3712 | 0.02 | 162.153 | 0.000 | 0.000 | 0.45 | 2427.97 |
| 7427 | 2024.11.22 07:25 | buy | 3714 | 0.02 | 162.183 | 0.000 | 0.000 | ||
| 7428 | 2024.11.22 07:33 | close | 3714 | 0.02 | 162.304 | 0.000 | 0.000 | 1.55 | 2429.52 |
| 7429 | 2024.11.22 07:33 | buy | 3715 | 0.02 | 162.334 | 0.000 | 0.000 | ||
| 7430 | 2024.11.22 07:56 | buy | 3716 | 0.01 | 162.214 | 0.000 | 0.000 | ||
| 7431 | 2024.11.22 08:01 | close | 3716 | 0.01 | 162.370 | 0.000 | 0.000 | 1.00 | 2430.52 |
| 7432 | 2024.11.22 08:01 | close | 3715 | 0.02 | 162.370 | 0.000 | 0.000 | 0.46 | 2430.98 |
| 7433 | 2024.11.22 08:01 | buy | 3717 | 0.02 | 162.400 | 0.000 | 0.000 | ||
| 7434 | 2024.11.22 08:15 | buy | 3718 | 0.01 | 162.103 | 0.000 | 0.000 | ||
| 7435 | 2024.11.22 08:15 | buy | 3719 | 0.01 | 161.979 | 0.000 | 0.000 | ||
| 7436 | 2024.11.22 08:30 | buy | 3720 | 0.01 | 161.813 | 0.000 | 0.000 | ||
| 7437 | 2024.11.22 08:31 | close | 3720 | 0.01 | 161.963 | 0.000 | 0.000 | 0.96 | 2431.94 |
| 7438 | 2024.11.22 08:31 | close | 3717 | 0.01 | 161.963 | 0.000 | 0.000 | -2.80 | 2429.14 |
| 7439 | 2024.11.22 08:31 | buy | 3721 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 7440 | 2024.11.22 08:34 | buy | 3722 | 0.01 | 161.859 | 0.000 | 0.000 | ||
| 7441 | 2024.11.22 08:39 | buy | 3723 | 0.01 | 161.739 | 0.000 | 0.000 | ||
| 7442 | 2024.11.22 08:48 | buy | 3724 | 0.01 | 161.617 | 0.000 | 0.000 | ||
| 7443 | 2024.11.22 08:50 | buy | 3725 | 0.01 | 161.495 | 0.000 | 0.000 | ||
| 7444 | 2024.11.22 08:59 | buy | 3726 | 0.01 | 161.374 | 0.000 | 0.000 | ||
| 7445 | 2024.11.22 09:00 | buy | 3727 | 0.01 | 161.254 | 0.000 | 0.000 | ||
| 7446 | 2024.11.22 09:09 | buy | 3728 | 0.01 | 161.132 | 0.000 | 0.000 | ||
| 7447 | 2024.11.22 09:09 | buy | 3729 | 0.01 | 161.011 | 0.000 | 0.000 | ||
| 7448 | 2024.11.22 09:10 | buy | 3730 | 0.01 | 160.887 | 0.000 | 0.000 | ||
| 7449 | 2024.11.22 09:11 | buy | 3731 | 0.01 | 160.767 | 0.000 | 0.000 | ||
| 7450 | 2024.11.22 09:11 | buy | 3732 | 0.01 | 160.640 | 0.000 | 0.000 | ||
| 7451 | 2024.11.22 09:11 | buy | 3733 | 0.01 | 160.507 | 0.000 | 0.000 | ||
| 7452 | 2024.11.22 09:13 | buy | 3734 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 7453 | 2024.11.22 09:14 | buy | 3735 | 0.01 | 160.254 | 0.000 | 0.000 | ||
| 7454 | 2024.11.22 09:14 | buy | 3736 | 0.01 | 160.129 | 0.000 | 0.000 | ||
| 7455 | 2024.11.22 09:14 | buy | 3737 | 0.01 | 159.980 | 0.000 | 0.000 | ||
| 7456 | 2024.11.22 14:06 | close | 3737 | 0.01 | 161.133 | 0.000 | 0.000 | 7.40 | 2436.54 |
| 7457 | 2024.11.22 14:06 | close | 3721 | 0.01 | 161.133 | 0.000 | 0.000 | -8.12 | 2428.42 |
| 7458 | 2024.11.22 14:06 | close | 3736 | 0.01 | 161.135 | 0.000 | 0.000 | 6.45 | 2434.87 |
| 7459 | 2024.11.22 14:06 | close | 3718 | 0.01 | 161.135 | 0.000 | 0.000 | -6.20 | 2428.67 |
| 7460 | 2024.11.22 14:06 | close | 3735 | 0.01 | 161.137 | 0.000 | 0.000 | 5.66 | 2434.33 |
| 7461 | 2024.11.22 14:06 | close | 3719 | 0.01 | 161.137 | 0.000 | 0.000 | -5.40 | 2428.93 |
| 7462 | 2024.11.22 14:06 | close | 3734 | 0.01 | 161.139 | 0.000 | 0.000 | 4.87 | 2433.80 |
| 7463 | 2024.11.22 14:06 | close | 3722 | 0.01 | 161.139 | 0.000 | 0.000 | -4.62 | 2429.18 |
| 7464 | 2024.11.22 14:06 | close | 3733 | 0.01 | 161.142 | 0.000 | 0.000 | 4.07 | 2433.25 |
| 7465 | 2024.11.22 14:06 | close | 3723 | 0.01 | 161.142 | 0.000 | 0.000 | -3.83 | 2429.42 |
| 7466 | 2024.11.22 14:06 | close | 3732 | 0.01 | 161.145 | 0.000 | 0.000 | 3.24 | 2432.66 |
| 7467 | 2024.11.22 14:06 | close | 3724 | 0.01 | 161.145 | 0.000 | 0.000 | -3.03 | 2429.63 |
| 7468 | 2024.11.22 14:06 | close | 3731 | 0.01 | 161.147 | 0.000 | 0.000 | 2.43 | 2432.06 |
| 7469 | 2024.11.22 14:06 | close | 3725 | 0.01 | 161.147 | 0.000 | 0.000 | -2.24 | 2429.82 |
| 7470 | 2024.11.22 14:06 | close | 3730 | 0.01 | 161.142 | 0.000 | 0.000 | 1.63 | 2431.45 |
| 7471 | 2024.11.22 14:06 | close | 3726 | 0.01 | 161.142 | 0.000 | 0.000 | -1.49 | 2429.96 |
| 7472 | 2024.11.22 14:45 | close | 3729 | 0.01 | 161.261 | 0.000 | 0.000 | 1.61 | 2431.57 |
| 7473 | 2024.11.22 14:45 | close | 3728 | 0.01 | 161.261 | 0.000 | 0.000 | 0.83 | 2432.40 |
| 7474 | 2024.11.22 14:45 | close | 3727 | 0.01 | 161.261 | 0.000 | 0.000 | 0.05 | 2432.45 |
| 7475 | 2024.11.22 14:45 | buy | 3738 | 0.02 | 161.291 | 0.000 | 0.000 | ||
| 7476 | 2024.11.22 14:52 | buy | 3739 | 0.01 | 161.170 | 0.000 | 0.000 | ||
| 7477 | 2024.11.22 15:02 | buy | 3740 | 0.01 | 161.049 | 0.000 | 0.000 | ||
| 7478 | 2024.11.22 15:03 | buy | 3741 | 0.01 | 160.929 | 0.000 | 0.000 | ||
| 7479 | 2024.11.22 15:05 | close | 3741 | 0.01 | 161.079 | 0.000 | 0.000 | 0.96 | 2433.41 |
| 7480 | 2024.11.22 15:05 | close | 3738 | 0.01 | 161.079 | 0.000 | 0.000 | -1.36 | 2432.05 |
| 7481 | 2024.11.22 15:05 | buy | 3742 | 0.01 | 161.291 | 0.000 | 0.000 | ||
| 7482 | 2024.11.22 15:18 | close | 3742 | 0.01 | 161.266 | 0.000 | 0.000 | -0.16 | 2431.89 |
| 7483 | 2024.11.22 15:18 | close | 3740 | 0.01 | 161.266 | 0.000 | 0.000 | 1.39 | 2433.28 |
| 7484 | 2024.11.22 15:18 | close | 3739 | 0.01 | 161.266 | 0.000 | 0.000 | 0.62 | 2433.90 |
| 7485 | 2024.11.22 15:18 | buy | 3743 | 0.02 | 161.296 | 0.000 | 0.000 | ||
| 7486 | 2024.11.22 15:26 | buy | 3744 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 7487 | 2024.11.22 15:50 | buy | 3745 | 0.01 | 161.051 | 0.000 | 0.000 | ||
| 7488 | 2024.11.22 15:59 | close | 3745 | 0.01 | 161.261 | 0.000 | 0.000 | 1.35 | 2435.25 |
| 7489 | 2024.11.22 15:59 | close | 3744 | 0.01 | 161.261 | 0.000 | 0.000 | 0.57 | 2435.82 |
| 7490 | 2024.11.22 15:59 | close | 3743 | 0.02 | 161.261 | 0.000 | 0.000 | -0.45 | 2435.37 |
| 7491 | 2024.11.22 15:59 | buy | 3746 | 0.02 | 161.291 | 0.000 | 0.000 | ||
| 7492 | 2024.11.22 16:02 | buy | 3747 | 0.01 | 161.170 | 0.000 | 0.000 | ||
| 7493 | 2024.11.22 16:19 | buy | 3748 | 0.01 | 161.049 | 0.000 | 0.000 | ||
| 7494 | 2024.11.22 16:57 | buy | 3749 | 0.01 | 160.928 | 0.000 | 0.000 | ||
| 7495 | 2024.11.22 17:14 | close | 3749 | 0.01 | 161.081 | 0.000 | 0.000 | 0.98 | 2436.35 |
| 7496 | 2024.11.22 17:14 | close | 3746 | 0.01 | 161.081 | 0.000 | 0.000 | -1.35 | 2435.00 |
| 7497 | 2024.11.22 17:14 | buy | 3750 | 0.01 | 161.291 | 0.000 | 0.000 | ||
| 7498 | 2024.11.22 17:48 | close | 3750 | 0.01 | 161.265 | 0.000 | 0.000 | -0.17 | 2434.83 |
| 7499 | 2024.11.22 17:48 | close | 3748 | 0.01 | 161.265 | 0.000 | 0.000 | 1.38 | 2436.21 |
| 7500 | 2024.11.22 17:48 | close | 3747 | 0.01 | 161.265 | 0.000 | 0.000 | 0.61 | 2436.82 |
| 7501 | 2024.11.22 17:48 | buy | 3751 | 0.02 | 161.295 | 0.000 | 0.000 | ||
| 7502 | 2024.11.22 18:52 | buy | 3752 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 7503 | 2024.11.24 22:04 | close | 3752 | 0.01 | 161.510 | 0.000 | 0.000 | 2.16 | 2438.98 |
| 7504 | 2024.11.24 22:04 | close | 3751 | 0.02 | 161.510 | 0.000 | 0.000 | 2.75 | 2441.73 |
| 7505 | 2024.11.24 22:04 | buy | 3753 | 0.02 | 161.540 | 0.000 | 0.000 | ||
| 7506 | 2024.11.24 22:11 | close | 3753 | 0.02 | 161.663 | 0.000 | 0.000 | 1.58 | 2443.31 |
| 7507 | 2024.11.24 22:11 | buy | 3754 | 0.02 | 161.693 | 0.000 | 0.000 | ||
| 7508 | 2024.11.24 22:11 | buy | 3755 | 0.01 | 161.539 | 0.000 | 0.000 | ||
| 7509 | 2024.11.24 22:40 | close | 3755 | 0.01 | 161.719 | 0.000 | 0.000 | 1.15 | 2444.46 |
| 7510 | 2024.11.24 22:40 | close | 3754 | 0.02 | 161.719 | 0.000 | 0.000 | 0.34 | 2444.80 |
| 7511 | 2024.11.24 22:40 | buy | 3756 | 0.02 | 161.749 | 0.000 | 0.000 | ||
| 7512 | 2024.11.24 22:42 | buy | 3757 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 7513 | 2024.11.24 23:00 | buy | 3758 | 0.01 | 161.499 | 0.000 | 0.000 | ||
| 7514 | 2024.11.24 23:00 | buy | 3759 | 0.01 | 161.353 | 0.000 | 0.000 | ||
| 7515 | 2024.11.24 23:00 | close | 3759 | 0.01 | 161.509 | 0.000 | 0.000 | 1.00 | 2445.80 |
| 7516 | 2024.11.24 23:00 | close | 3756 | 0.01 | 161.509 | 0.000 | 0.000 | -1.53 | 2444.27 |
| 7517 | 2024.11.24 23:00 | buy | 3760 | 0.01 | 161.749 | 0.000 | 0.000 | ||
| 7518 | 2024.11.24 23:05 | close | 3760 | 0.01 | 161.729 | 0.000 | 0.000 | -0.12 | 2444.15 |
| 7519 | 2024.11.24 23:05 | close | 3758 | 0.01 | 161.729 | 0.000 | 0.000 | 1.48 | 2445.63 |
| 7520 | 2024.11.24 23:05 | close | 3757 | 0.01 | 161.729 | 0.000 | 0.000 | 0.64 | 2446.27 |
| 7521 | 2024.11.24 23:05 | buy | 3761 | 0.02 | 161.759 | 0.000 | 0.000 | ||
| 7522 | 2024.11.24 23:07 | buy | 3762 | 0.01 | 161.638 | 0.000 | 0.000 | ||
| 7523 | 2024.11.24 23:16 | close | 3762 | 0.01 | 161.802 | 0.000 | 0.000 | 1.05 | 2447.32 |
| 7524 | 2024.11.24 23:16 | close | 3761 | 0.02 | 161.802 | 0.000 | 0.000 | 0.55 | 2447.87 |
| 7525 | 2024.11.24 23:16 | buy | 3763 | 0.02 | 161.832 | 0.000 | 0.000 | ||
| 7526 | 2024.11.24 23:35 | buy | 3764 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 7527 | 2024.11.24 23:40 | buy | 3765 | 0.01 | 161.589 | 0.000 | 0.000 | ||
| 7528 | 2024.11.25 00:04 | buy | 3766 | 0.01 | 161.469 | 0.000 | 0.000 | ||
| 7529 | 2024.11.25 00:15 | buy | 3767 | 0.01 | 161.344 | 0.000 | 0.000 | ||
| 7530 | 2024.11.25 00:50 | close | 3767 | 0.01 | 161.495 | 0.000 | 0.000 | 0.97 | 2448.84 |
| 7531 | 2024.11.25 00:50 | close | 3763 | 0.01 | 161.495 | 0.000 | 0.000 | -2.11 | 2446.73 |
| 7532 | 2024.11.25 00:50 | buy | 3768 | 0.01 | 161.832 | 0.000 | 0.000 | ||
| 7533 | 2024.11.25 00:54 | close | 3766 | 0.01 | 161.639 | 0.000 | 0.000 | 1.09 | 2447.82 |
| 7534 | 2024.11.25 00:54 | close | 3768 | 0.01 | 161.639 | 0.000 | 0.000 | -1.19 | 2446.63 |
| 7535 | 2024.11.25 01:10 | buy | 3769 | 0.01 | 161.467 | 0.000 | 0.000 | ||
| 7536 | 2024.11.25 01:20 | buy | 3770 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 7537 | 2024.11.25 01:36 | buy | 3771 | 0.01 | 161.225 | 0.000 | 0.000 | ||
| 7538 | 2024.11.25 01:53 | buy | 3772 | 0.01 | 161.103 | 0.000 | 0.000 | ||
| 7539 | 2024.11.25 04:11 | close | 3772 | 0.01 | 161.389 | 0.000 | 0.000 | 1.84 | 2448.47 |
| 7540 | 2024.11.25 04:11 | close | 3764 | 0.01 | 161.389 | 0.000 | 0.000 | -2.00 | 2446.47 |
| 7541 | 2024.11.25 04:11 | close | 3771 | 0.01 | 161.396 | 0.000 | 0.000 | 1.10 | 2447.57 |
| 7542 | 2024.11.25 04:11 | close | 3765 | 0.01 | 161.396 | 0.000 | 0.000 | -1.19 | 2446.37 |
| 7543 | 2024.11.25 05:09 | close | 3770 | 0.01 | 161.639 | 0.000 | 0.000 | 1.89 | 2448.26 |
| 7544 | 2024.11.25 05:09 | close | 3769 | 0.01 | 161.639 | 0.000 | 0.000 | 1.10 | 2449.36 |
| 7545 | 2024.11.25 05:09 | buy | 3773 | 0.02 | 161.669 | 0.000 | 0.000 | ||
| 7546 | 2024.11.25 06:08 | close | 3773 | 0.02 | 161.792 | 0.000 | 0.000 | 1.58 | 2450.94 |
| 7547 | 2024.11.25 06:08 | buy | 3774 | 0.02 | 161.822 | 0.000 | 0.000 | ||
| 7548 | 2024.11.25 06:29 | close | 3774 | 0.02 | 161.943 | 0.000 | 0.000 | 1.55 | 2452.49 |
| 7549 | 2024.11.25 06:29 | buy | 3775 | 0.02 | 161.973 | 0.000 | 0.000 | ||
| 7550 | 2024.11.25 06:46 | buy | 3776 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 7551 | 2024.11.25 07:00 | buy | 3777 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 7552 | 2024.11.25 07:04 | buy | 3778 | 0.01 | 161.608 | 0.000 | 0.000 | ||
| 7553 | 2024.11.25 07:32 | buy | 3779 | 0.01 | 161.488 | 0.000 | 0.000 | ||
| 7554 | 2024.11.25 07:37 | buy | 3780 | 0.01 | 161.365 | 0.000 | 0.000 | ||
| 7555 | 2024.11.25 07:55 | close | 3780 | 0.01 | 161.517 | 0.000 | 0.000 | 0.98 | 2453.47 |
| 7556 | 2024.11.25 07:55 | close | 3775 | 0.01 | 161.517 | 0.000 | 0.000 | -2.92 | 2450.55 |
| 7557 | 2024.11.25 07:55 | buy | 3781 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 7558 | 2024.11.25 08:06 | close | 3779 | 0.01 | 161.721 | 0.000 | 0.000 | 1.50 | 2452.05 |
| 7559 | 2024.11.25 08:06 | close | 3781 | 0.01 | 161.721 | 0.000 | 0.000 | -1.61 | 2450.44 |
| 7560 | 2024.11.25 08:26 | buy | 3782 | 0.01 | 161.485 | 0.000 | 0.000 | ||
| 7561 | 2024.11.25 08:37 | close | 3782 | 0.01 | 161.661 | 0.000 | 0.000 | 1.13 | 2451.57 |
| 7562 | 2024.11.25 08:37 | close | 3776 | 0.01 | 161.661 | 0.000 | 0.000 | -1.23 | 2450.34 |
| 7563 | 2024.11.25 09:00 | close | 3778 | 0.01 | 161.951 | 0.000 | 0.000 | 2.20 | 2452.54 |
| 7564 | 2024.11.25 09:00 | close | 3777 | 0.01 | 161.951 | 0.000 | 0.000 | 1.42 | 2453.96 |
| 7565 | 2024.11.25 09:00 | buy | 3783 | 0.02 | 161.981 | 0.000 | 0.000 | ||
| 7566 | 2024.11.25 09:03 | close | 3783 | 0.02 | 162.104 | 0.000 | 0.000 | 1.57 | 2455.53 |
| 7567 | 2024.11.25 09:03 | buy | 3784 | 0.02 | 162.134 | 0.000 | 0.000 | ||
| 7568 | 2024.11.25 09:06 | buy | 3785 | 0.01 | 162.013 | 0.000 | 0.000 | ||
| 7569 | 2024.11.25 10:56 | buy | 3786 | 0.01 | 161.893 | 0.000 | 0.000 | ||
| 7570 | 2024.11.25 12:37 | buy | 3787 | 0.01 | 161.773 | 0.000 | 0.000 | ||
| 7571 | 2024.11.25 13:03 | buy | 3788 | 0.01 | 161.652 | 0.000 | 0.000 | ||
| 7572 | 2024.11.25 13:26 | close | 3788 | 0.01 | 161.804 | 0.000 | 0.000 | 0.98 | 2456.51 |
| 7573 | 2024.11.25 13:26 | close | 3784 | 0.01 | 161.804 | 0.000 | 0.000 | -2.11 | 2454.40 |
| 7574 | 2024.11.25 13:26 | buy | 3789 | 0.01 | 162.134 | 0.000 | 0.000 | ||
| 7575 | 2024.11.25 13:50 | close | 3787 | 0.01 | 161.945 | 0.000 | 0.000 | 1.10 | 2455.50 |
| 7576 | 2024.11.25 13:50 | close | 3789 | 0.01 | 161.945 | 0.000 | 0.000 | -1.21 | 2454.29 |
| 7577 | 2024.11.25 14:25 | buy | 3790 | 0.01 | 161.773 | 0.000 | 0.000 | ||
| 7578 | 2024.11.25 14:48 | buy | 3791 | 0.01 | 161.652 | 0.000 | 0.000 | ||
| 7579 | 2024.11.25 15:00 | buy | 3792 | 0.01 | 161.532 | 0.000 | 0.000 | ||
| 7580 | 2024.11.25 15:05 | buy | 3793 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 7581 | 2024.11.25 15:26 | close | 3793 | 0.01 | 161.698 | 0.000 | 0.000 | 1.84 | 2456.13 |
| 7582 | 2024.11.25 15:26 | close | 3785 | 0.01 | 161.698 | 0.000 | 0.000 | -2.02 | 2454.11 |
| 7583 | 2024.11.25 15:27 | close | 3792 | 0.01 | 161.705 | 0.000 | 0.000 | 1.11 | 2455.22 |
| 7584 | 2024.11.25 15:27 | close | 3786 | 0.01 | 161.705 | 0.000 | 0.000 | -1.21 | 2454.01 |
| 7585 | 2024.11.25 15:46 | close | 3791 | 0.01 | 161.945 | 0.000 | 0.000 | 1.88 | 2455.89 |
| 7586 | 2024.11.25 15:46 | close | 3790 | 0.01 | 161.945 | 0.000 | 0.000 | 1.10 | 2456.99 |
| 7587 | 2024.11.25 15:46 | buy | 3794 | 0.02 | 161.975 | 0.000 | 0.000 | ||
| 7588 | 2024.11.25 15:49 | buy | 3795 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 7589 | 2024.11.25 16:05 | close | 3795 | 0.01 | 162.009 | 0.000 | 0.000 | 1.02 | 2458.01 |
| 7590 | 2024.11.25 16:05 | close | 3794 | 0.02 | 162.009 | 0.000 | 0.000 | 0.43 | 2458.44 |
| 7591 | 2024.11.25 16:05 | buy | 3796 | 0.02 | 162.039 | 0.000 | 0.000 | ||
| 7592 | 2024.11.25 16:10 | buy | 3797 | 0.01 | 161.918 | 0.000 | 0.000 | ||
| 7593 | 2024.11.25 16:45 | buy | 3798 | 0.01 | 161.797 | 0.000 | 0.000 | ||
| 7594 | 2024.11.25 16:49 | buy | 3799 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 7595 | 2024.11.25 17:57 | close | 3799 | 0.01 | 161.828 | 0.000 | 0.000 | 0.97 | 2459.41 |
| 7596 | 2024.11.25 17:57 | close | 3796 | 0.01 | 161.828 | 0.000 | 0.000 | -1.35 | 2458.06 |
| 7597 | 2024.11.25 17:57 | buy | 3800 | 0.01 | 162.039 | 0.000 | 0.000 | ||
| 7598 | 2024.11.25 22:59 | buy | 3801 | 0.01 | 161.676 | 0.000 | 0.000 | ||
| 7599 | 2024.11.25 23:41 | buy | 3802 | 0.01 | 161.552 | 0.000 | 0.000 | ||
| 7600 | 2024.11.25 23:42 | buy | 3803 | 0.01 | 161.431 | 0.000 | 0.000 | ||
| 7601 | 2024.11.25 23:59 | buy | 3804 | 0.01 | 161.311 | 0.000 | 0.000 | ||
| 7602 | 2024.11.26 00:00 | buy | 3805 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 7603 | 2024.11.26 00:13 | buy | 3806 | 0.01 | 161.069 | 0.000 | 0.000 | ||
| 7604 | 2024.11.26 00:15 | buy | 3807 | 0.01 | 160.943 | 0.000 | 0.000 | ||
| 7605 | 2024.11.26 00:40 | buy | 3808 | 0.01 | 160.820 | 0.000 | 0.000 | ||
| 7606 | 2024.11.26 01:02 | buy | 3809 | 0.01 | 160.700 | 0.000 | 0.000 | ||
| 7607 | 2024.11.26 04:25 | close | 3809 | 0.01 | 161.335 | 0.000 | 0.000 | 4.07 | 2462.13 |
| 7608 | 2024.11.26 04:25 | close | 3800 | 0.01 | 161.335 | 0.000 | 0.000 | -4.46 | 2457.67 |
| 7609 | 2024.11.26 06:40 | close | 3808 | 0.01 | 161.343 | 0.000 | 0.000 | 3.35 | 2461.02 |
| 7610 | 2024.11.26 06:40 | close | 3797 | 0.01 | 161.343 | 0.000 | 0.000 | -3.64 | 2457.38 |
| 7611 | 2024.11.26 06:40 | close | 3807 | 0.01 | 161.347 | 0.000 | 0.000 | 2.59 | 2459.97 |
| 7612 | 2024.11.26 06:40 | close | 3798 | 0.01 | 161.347 | 0.000 | 0.000 | -2.83 | 2457.14 |
| 7613 | 2024.11.26 06:58 | close | 3806 | 0.01 | 161.360 | 0.000 | 0.000 | 1.87 | 2459.01 |
| 7614 | 2024.11.26 06:58 | close | 3801 | 0.01 | 161.360 | 0.000 | 0.000 | -1.98 | 2457.03 |
| 7615 | 2024.11.26 06:58 | close | 3805 | 0.01 | 161.364 | 0.000 | 0.000 | 1.11 | 2458.14 |
| 7616 | 2024.11.26 06:58 | close | 3802 | 0.01 | 161.364 | 0.000 | 0.000 | -1.15 | 2456.99 |
| 7617 | 2024.11.26 07:38 | close | 3804 | 0.01 | 161.591 | 0.000 | 0.000 | 1.84 | 2458.82 |
| 7618 | 2024.11.26 07:38 | close | 3803 | 0.01 | 161.591 | 0.000 | 0.000 | 1.07 | 2459.89 |
| 7619 | 2024.11.26 07:38 | buy | 3810 | 0.02 | 161.621 | 0.000 | 0.000 | ||
| 7620 | 2024.11.26 07:53 | buy | 3811 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 7621 | 2024.11.26 07:58 | buy | 3812 | 0.01 | 161.380 | 0.000 | 0.000 | ||
| 7622 | 2024.11.26 08:02 | buy | 3813 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 7623 | 2024.11.26 08:21 | close | 3813 | 0.01 | 161.406 | 0.000 | 0.000 | 0.99 | 2460.88 |
| 7624 | 2024.11.26 08:21 | close | 3810 | 0.01 | 161.406 | 0.000 | 0.000 | -1.37 | 2459.51 |
| 7625 | 2024.11.26 08:21 | buy | 3814 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 7626 | 2024.11.26 08:31 | buy | 3815 | 0.01 | 161.258 | 0.000 | 0.000 | ||
| 7627 | 2024.11.26 08:54 | close | 3815 | 0.01 | 161.432 | 0.000 | 0.000 | 1.11 | 2460.62 |
| 7628 | 2024.11.26 08:54 | close | 3814 | 0.01 | 161.432 | 0.000 | 0.000 | -1.21 | 2459.41 |
| 7629 | 2024.11.26 09:01 | close | 3812 | 0.01 | 161.596 | 0.000 | 0.000 | 1.38 | 2460.79 |
| 7630 | 2024.11.26 09:01 | close | 3811 | 0.01 | 161.596 | 0.000 | 0.000 | 0.61 | 2461.40 |
| 7631 | 2024.11.26 09:01 | buy | 3816 | 0.02 | 161.626 | 0.000 | 0.000 | ||
| 7632 | 2024.11.26 09:03 | close | 3816 | 0.02 | 161.749 | 0.000 | 0.000 | 1.58 | 2462.98 |
| 7633 | 2024.11.26 09:03 | buy | 3817 | 0.02 | 161.779 | 0.000 | 0.000 | ||
| 7634 | 2024.11.26 09:12 | close | 3817 | 0.02 | 161.899 | 0.000 | 0.000 | 1.54 | 2464.52 |
| 7635 | 2024.11.26 09:12 | buy | 3818 | 0.02 | 161.929 | 0.000 | 0.000 | ||
| 7636 | 2024.11.26 09:25 | buy | 3819 | 0.01 | 161.809 | 0.000 | 0.000 | ||
| 7637 | 2024.11.26 09:36 | buy | 3820 | 0.01 | 161.689 | 0.000 | 0.000 | ||
| 7638 | 2024.11.26 12:04 | buy | 3821 | 0.01 | 161.569 | 0.000 | 0.000 | ||
| 7639 | 2024.11.26 12:10 | buy | 3822 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 7640 | 2024.11.26 12:15 | buy | 3823 | 0.01 | 161.321 | 0.000 | 0.000 | ||
| 7641 | 2024.11.26 12:18 | close | 3823 | 0.01 | 161.471 | 0.000 | 0.000 | 0.96 | 2465.48 |
| 7642 | 2024.11.26 12:18 | close | 3818 | 0.01 | 161.471 | 0.000 | 0.000 | -2.94 | 2462.54 |
| 7643 | 2024.11.26 12:18 | buy | 3824 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 7644 | 2024.11.26 12:25 | buy | 3825 | 0.01 | 161.325 | 0.000 | 0.000 | ||
| 7645 | 2024.11.26 13:01 | buy | 3826 | 0.01 | 161.175 | 0.000 | 0.000 | ||
| 7646 | 2024.11.26 13:03 | buy | 3827 | 0.01 | 161.054 | 0.000 | 0.000 | ||
| 7647 | 2024.11.26 15:57 | buy | 3828 | 0.01 | 160.934 | 0.000 | 0.000 | ||
| 7648 | 2024.11.26 15:58 | buy | 3829 | 0.01 | 160.813 | 0.000 | 0.000 | ||
| 7649 | 2024.11.26 17:07 | buy | 3830 | 0.01 | 160.692 | 0.000 | 0.000 | ||
| 7650 | 2024.11.26 17:12 | buy | 3831 | 0.01 | 160.572 | 0.000 | 0.000 | ||
| 7651 | 2024.11.26 17:49 | buy | 3832 | 0.01 | 160.451 | 0.000 | 0.000 | ||
| 7652 | 2024.11.26 20:32 | buy | 3833 | 0.01 | 160.328 | 0.000 | 0.000 | ||
| 7653 | 2024.11.27 01:20 | buy | 3834 | 0.01 | 160.208 | 0.000 | 0.000 | ||
| 7654 | 2024.11.27 01:40 | buy | 3835 | 0.01 | 160.088 | 0.000 | 0.000 | ||
| 7655 | 2024.11.27 03:05 | buy | 3836 | 0.01 | 159.965 | 0.000 | 0.000 | ||
| 7656 | 2024.11.27 03:15 | buy | 3837 | 0.01 | 159.840 | 0.000 | 0.000 | ||
| 7657 | 2024.11.27 04:06 | buy | 3838 | 0.01 | 159.715 | 0.000 | 0.000 | ||
| 7658 | 2024.11.27 04:25 | buy | 3839 | 0.01 | 159.595 | 0.000 | 0.000 | ||
| 7659 | 2024.11.27 06:50 | buy | 3840 | 0.01 | 159.473 | 0.000 | 0.000 | ||
| 7660 | 2024.11.27 08:01 | buy | 3841 | 0.01 | 159.353 | 0.000 | 0.000 | ||
| 7661 | 2024.11.27 09:46 | buy | 3842 | 0.01 | 159.229 | 0.000 | 0.000 | ||
| 7662 | 2024.11.29 00:56 | buy | 3843 | 0.01 | 159.109 | 0.000 | 0.000 | ||
| 7663 | 2024.11.29 01:03 | buy | 3844 | 0.01 | 158.985 | 0.000 | 0.000 | ||
| 7664 | 2024.11.29 01:05 | buy | 3845 | 0.01 | 158.850 | 0.000 | 0.000 | ||
| 7665 | 2024.11.29 01:08 | buy | 3846 | 0.01 | 158.729 | 0.000 | 0.000 | ||
| 7666 | 2024.11.29 01:17 | buy | 3847 | 0.01 | 158.608 | 0.000 | 0.000 | ||
| 7667 | 2024.11.29 01:40 | buy | 3848 | 0.01 | 158.488 | 0.000 | 0.000 | ||
| 7668 | 2024.11.29 01:45 | buy | 3849 | 0.01 | 158.367 | 0.000 | 0.000 | ||
| 7669 | 2024.11.29 11:12 | buy | 3850 | 0.01 | 158.246 | 0.000 | 0.000 | ||
| 7670 | 2024.11.29 17:58 | buy | 3851 | 0.01 | 158.115 | 0.000 | 0.000 | ||
| 7671 | 2024.12.01 23:56 | buy | 3852 | 0.01 | 157.995 | 0.000 | 0.000 | ||
| 7672 | 2024.12.02 07:33 | buy | 3853 | 0.01 | 157.875 | 0.000 | 0.000 | ||
| 7673 | 2024.12.02 07:36 | buy | 3854 | 0.01 | 157.754 | 0.000 | 0.000 | ||
| 7674 | 2024.12.02 07:45 | buy | 3855 | 0.01 | 157.629 | 0.000 | 0.000 | ||
| 7675 | 2024.12.02 14:14 | buy | 3856 | 0.01 | 157.508 | 0.000 | 0.000 | ||
| 7676 | 2024.12.02 14:28 | buy | 3857 | 0.01 | 157.388 | 0.000 | 0.000 | ||
| 7677 | 2024.12.02 14:36 | buy | 3858 | 0.01 | 157.268 | 0.000 | 0.000 | ||
| 7678 | 2024.12.02 14:44 | buy | 3859 | 0.01 | 157.144 | 0.000 | 0.000 | ||
| 7679 | 2024.12.02 15:00 | buy | 3860 | 0.01 | 157.023 | 0.000 | 0.000 | ||
| 7680 | 2024.12.02 15:06 | buy | 3861 | 0.01 | 156.902 | 0.000 | 0.000 | ||
| 7681 | 2024.12.02 16:04 | buy | 3862 | 0.01 | 156.782 | 0.000 | 0.000 | ||
| 7682 | 2024.12.02 16:17 | buy | 3863 | 0.01 | 156.661 | 0.000 | 0.000 | ||
| 7683 | 2024.12.02 16:24 | buy | 3864 | 0.01 | 156.540 | 0.000 | 0.000 | ||
| 7684 | 2024.12.02 16:31 | buy | 3865 | 0.01 | 156.413 | 0.000 | 0.000 | ||
| 7685 | 2024.12.03 15:26 | buy | 3866 | 0.01 | 156.291 | 0.000 | 0.000 | ||
| 7686 | 2024.12.05 13:35 | close | 3866 | 0.01 | 158.923 | 0.000 | 0.000 | 17.06 | 2479.61 |
| 7687 | 2024.12.05 13:35 | close | 3824 | 0.01 | 158.923 | 0.000 | 0.000 | -18.75 | 2460.86 |
| 7688 | 2024.12.05 13:35 | close | 3865 | 0.01 | 158.924 | 0.000 | 0.000 | 16.34 | 2477.20 |
| 7689 | 2024.12.05 13:35 | close | 3819 | 0.01 | 158.924 | 0.000 | 0.000 | -17.97 | 2459.24 |
| 7690 | 2024.12.05 13:36 | close | 3864 | 0.01 | 158.935 | 0.000 | 0.000 | 15.60 | 2474.84 |
| 7691 | 2024.12.05 13:36 | close | 3820 | 0.01 | 158.935 | 0.000 | 0.000 | -17.13 | 2457.71 |
| 7692 | 2024.12.05 13:36 | close | 3863 | 0.01 | 158.941 | 0.000 | 0.000 | 14.86 | 2472.57 |
| 7693 | 2024.12.05 13:36 | close | 3821 | 0.01 | 158.941 | 0.000 | 0.000 | -16.32 | 2456.26 |
| 7694 | 2024.12.05 13:46 | close | 3862 | 0.01 | 158.945 | 0.000 | 0.000 | 14.10 | 2470.36 |
| 7695 | 2024.12.05 13:46 | close | 3822 | 0.01 | 158.945 | 0.000 | 0.000 | -15.51 | 2454.85 |
| 7696 | 2024.12.05 13:46 | close | 3861 | 0.01 | 158.950 | 0.000 | 0.000 | 13.38 | 2468.24 |
| 7697 | 2024.12.05 13:46 | close | 3825 | 0.01 | 158.950 | 0.000 | 0.000 | -14.70 | 2453.54 |
| 7698 | 2024.12.05 13:46 | close | 3860 | 0.01 | 158.948 | 0.000 | 0.000 | 12.58 | 2466.12 |
| 7699 | 2024.12.05 13:46 | close | 3826 | 0.01 | 158.948 | 0.000 | 0.000 | -13.75 | 2452.37 |
| 7700 | 2024.12.05 13:46 | close | 3859 | 0.01 | 158.947 | 0.000 | 0.000 | 11.80 | 2464.18 |
| 7701 | 2024.12.05 13:46 | close | 3827 | 0.01 | 158.947 | 0.000 | 0.000 | -12.98 | 2451.20 |
| 7702 | 2024.12.05 13:46 | close | 3858 | 0.01 | 158.955 | 0.000 | 0.000 | 11.06 | 2462.26 |
| 7703 | 2024.12.05 13:46 | close | 3828 | 0.01 | 158.955 | 0.000 | 0.000 | -12.16 | 2450.11 |
| 7704 | 2024.12.05 13:46 | close | 3857 | 0.01 | 158.963 | 0.000 | 0.000 | 10.34 | 2460.45 |
| 7705 | 2024.12.05 13:46 | close | 3829 | 0.01 | 158.963 | 0.000 | 0.000 | -11.33 | 2449.12 |
| 7706 | 2024.12.05 13:46 | close | 3856 | 0.01 | 158.969 | 0.000 | 0.000 | 9.61 | 2458.73 |
| 7707 | 2024.12.05 13:46 | close | 3830 | 0.01 | 158.969 | 0.000 | 0.000 | -10.52 | 2448.22 |
| 7708 | 2024.12.05 13:46 | close | 3855 | 0.01 | 158.972 | 0.000 | 0.000 | 8.85 | 2457.07 |
| 7709 | 2024.12.05 13:46 | close | 3831 | 0.01 | 158.972 | 0.000 | 0.000 | -9.73 | 2447.34 |
| 7710 | 2024.12.05 13:46 | close | 3854 | 0.01 | 158.980 | 0.000 | 0.000 | 8.10 | 2455.44 |
| 7711 | 2024.12.05 13:46 | close | 3832 | 0.01 | 158.980 | 0.000 | 0.000 | -8.90 | 2446.55 |
| 7712 | 2024.12.05 13:46 | close | 3853 | 0.01 | 158.984 | 0.000 | 0.000 | 7.35 | 2453.90 |
| 7713 | 2024.12.05 13:46 | close | 3833 | 0.01 | 158.984 | 0.000 | 0.000 | -8.09 | 2445.81 |
| 7714 | 2024.12.05 13:47 | close | 3852 | 0.01 | 158.989 | 0.000 | 0.000 | 6.67 | 2452.48 |
| 7715 | 2024.12.05 13:47 | close | 3834 | 0.01 | 158.989 | 0.000 | 0.000 | -7.33 | 2445.16 |
| 7716 | 2024.12.05 13:48 | close | 3851 | 0.01 | 159.002 | 0.000 | 0.000 | 5.98 | 2451.14 |
| 7717 | 2024.12.05 13:48 | close | 3835 | 0.01 | 159.002 | 0.000 | 0.000 | -6.48 | 2444.66 |
| 7718 | 2024.12.05 13:48 | close | 3850 | 0.01 | 159.011 | 0.000 | 0.000 | 5.20 | 2449.86 |
| 7719 | 2024.12.05 13:48 | close | 3836 | 0.01 | 159.011 | 0.000 | 0.000 | -5.64 | 2444.23 |
| 7720 | 2024.12.05 13:48 | close | 3849 | 0.01 | 159.011 | 0.000 | 0.000 | 4.42 | 2448.65 |
| 7721 | 2024.12.05 13:48 | close | 3837 | 0.01 | 159.011 | 0.000 | 0.000 | -4.83 | 2443.83 |
| 7722 | 2024.12.05 13:48 | close | 3848 | 0.01 | 159.014 | 0.000 | 0.000 | 3.67 | 2447.50 |
| 7723 | 2024.12.05 13:48 | close | 3838 | 0.01 | 159.014 | 0.000 | 0.000 | -4.01 | 2443.49 |
| 7724 | 2024.12.05 13:48 | close | 3847 | 0.01 | 159.025 | 0.000 | 0.000 | 2.97 | 2446.46 |
| 7725 | 2024.12.05 13:48 | close | 3839 | 0.01 | 159.025 | 0.000 | 0.000 | -3.17 | 2443.30 |
| 7726 | 2024.12.05 13:48 | close | 3846 | 0.01 | 159.026 | 0.000 | 0.000 | 2.19 | 2445.49 |
| 7727 | 2024.12.05 13:48 | close | 3840 | 0.01 | 159.026 | 0.000 | 0.000 | -2.39 | 2443.10 |
| 7728 | 2024.12.05 13:51 | close | 3845 | 0.01 | 159.033 | 0.000 | 0.000 | 1.46 | 2444.56 |
| 7729 | 2024.12.05 13:51 | close | 3841 | 0.01 | 159.033 | 0.000 | 0.000 | -1.57 | 2443.00 |
| 7730 | 2024.12.05 15:17 | buy | 3867 | 0.01 | 158.864 | 0.000 | 0.000 | ||
| 7731 | 2024.12.05 15:27 | buy | 3868 | 0.01 | 158.744 | 0.000 | 0.000 | ||
| 7732 | 2024.12.05 17:25 | buy | 3869 | 0.01 | 158.624 | 0.000 | 0.000 | ||
| 7733 | 2024.12.05 20:51 | close | 3869 | 0.01 | 158.879 | 0.000 | 0.000 | 1.63 | 2444.63 |
| 7734 | 2024.12.05 20:51 | close | 3842 | 0.01 | 158.879 | 0.000 | 0.000 | -1.77 | 2442.86 |
| 7735 | 2024.12.05 21:30 | close | 3868 | 0.01 | 158.897 | 0.000 | 0.000 | 0.98 | 2443.84 |
| 7736 | 2024.12.05 21:30 | close | 3843 | 0.01 | 158.897 | 0.000 | 0.000 | -1.07 | 2442.77 |
| 7737 | 2024.12.05 22:10 | buy | 3870 | 0.01 | 158.740 | 0.000 | 0.000 | ||
| 7738 | 2024.12.06 00:52 | buy | 3871 | 0.01 | 158.620 | 0.000 | 0.000 | ||
| 7739 | 2024.12.06 00:59 | close | 3871 | 0.01 | 158.771 | 0.000 | 0.000 | 0.97 | 2443.74 |
| 7740 | 2024.12.06 00:59 | close | 3844 | 0.01 | 158.771 | 0.000 | 0.000 | -1.03 | 2442.71 |
| 7741 | 2024.12.06 01:40 | buy | 3872 | 0.01 | 158.620 | 0.000 | 0.000 | ||
| 7742 | 2024.12.06 02:08 | buy | 3873 | 0.01 | 158.498 | 0.000 | 0.000 | ||
| 7743 | 2024.12.06 07:21 | close | 3873 | 0.01 | 158.671 | 0.000 | 0.000 | 1.11 | 2443.82 |
| 7744 | 2024.12.06 07:21 | close | 3867 | 0.01 | 158.671 | 0.000 | 0.000 | -1.19 | 2442.63 |
| 7745 | 2024.12.06 14:03 | buy | 3874 | 0.01 | 158.499 | 0.000 | 0.000 | ||
| 7746 | 2024.12.06 14:11 | buy | 3875 | 0.01 | 158.377 | 0.000 | 0.000 | ||
| 7747 | 2024.12.06 14:26 | buy | 3876 | 0.01 | 158.257 | 0.000 | 0.000 | ||
| 7748 | 2024.12.06 14:27 | buy | 3877 | 0.01 | 158.131 | 0.000 | 0.000 | ||
| 7749 | 2024.12.06 14:50 | close | 3877 | 0.01 | 158.418 | 0.000 | 0.000 | 1.84 | 2444.47 |
| 7750 | 2024.12.06 14:50 | close | 3870 | 0.01 | 158.418 | 0.000 | 0.000 | -2.01 | 2442.46 |
| 7751 | 2024.12.06 14:50 | close | 3876 | 0.01 | 158.429 | 0.000 | 0.000 | 1.11 | 2443.57 |
| 7752 | 2024.12.06 14:50 | close | 3872 | 0.01 | 158.429 | 0.000 | 0.000 | -1.22 | 2442.35 |
| 7753 | 2024.12.06 15:03 | buy | 3878 | 0.01 | 158.257 | 0.000 | 0.000 | ||
| 7754 | 2024.12.06 15:16 | buy | 3879 | 0.01 | 158.136 | 0.000 | 0.000 | ||
| 7755 | 2024.12.06 15:19 | close | 3879 | 0.01 | 158.310 | 0.000 | 0.000 | 1.11 | 2443.46 |
| 7756 | 2024.12.06 15:19 | close | 3874 | 0.01 | 158.310 | 0.000 | 0.000 | -1.21 | 2442.25 |
| 7757 | 2024.12.06 15:40 | buy | 3880 | 0.01 | 158.137 | 0.000 | 0.000 | ||
| 7758 | 2024.12.09 04:06 | buy | 3881 | 0.01 | 158.015 | 0.000 | 0.000 | ||
| 7759 | 2024.12.09 04:42 | buy | 3882 | 0.01 | 157.892 | 0.000 | 0.000 | ||
| 7760 | 2024.12.09 06:18 | close | 3882 | 0.01 | 158.120 | 0.000 | 0.000 | 1.46 | 2443.71 |
| 7761 | 2024.12.09 06:18 | close | 3875 | 0.01 | 158.120 | 0.000 | 0.000 | -1.60 | 2442.11 |
| 7762 | 2024.12.09 13:03 | close | 3881 | 0.01 | 159.373 | 0.000 | 0.000 | 8.71 | 2450.82 |
| 7763 | 2024.12.09 13:03 | close | 3880 | 0.01 | 159.373 | 0.000 | 0.000 | 7.98 | 2458.80 |
| 7764 | 2024.12.09 13:03 | close | 3878 | 0.01 | 159.373 | 0.000 | 0.000 | 7.21 | 2466.00 |
| 7765 | 2024.12.09 13:03 | sell | 3883 | 0.02 | 159.373 | 0.000 | 0.000 | ||
| 7766 | 2024.12.09 13:49 | sell | 3884 | 0.01 | 159.523 | 0.000 | 0.000 | ||
| 7767 | 2024.12.09 14:51 | sell | 3885 | 0.01 | 159.676 | 0.000 | 0.000 | ||
| 7768 | 2024.12.09 15:21 | sell | 3886 | 0.01 | 159.827 | 0.000 | 0.000 | ||
| 7769 | 2024.12.09 15:34 | sell | 3887 | 0.01 | 159.978 | 0.000 | 0.000 | ||
| 7770 | 2024.12.09 16:20 | close | 3887 | 0.01 | 159.827 | 0.000 | 0.000 | 0.97 | 2466.97 |
| 7771 | 2024.12.09 16:20 | close | 3883 | 0.01 | 159.827 | 0.000 | 0.000 | -2.91 | 2464.06 |
| 7772 | 2024.12.09 16:20 | sell | 3888 | 0.01 | 159.373 | 0.000 | 0.000 | ||
| 7773 | 2024.12.09 20:22 | close | 3886 | 0.01 | 159.610 | 0.000 | 0.000 | 1.39 | 2465.45 |
| 7774 | 2024.12.09 20:22 | close | 3888 | 0.01 | 159.610 | 0.000 | 0.000 | -1.52 | 2463.93 |
| 7775 | 2024.12.10 00:58 | sell | 3889 | 0.01 | 159.829 | 0.000 | 0.000 | ||
| 7776 | 2024.12.10 03:40 | close | 3889 | 0.01 | 159.477 | 0.000 | 0.000 | 2.25 | 2466.18 |
| 7777 | 2024.12.10 03:40 | close | 3885 | 0.01 | 159.477 | 0.000 | 0.000 | 1.14 | 2467.32 |
| 7778 | 2024.12.10 03:40 | close | 3884 | 0.01 | 159.477 | 0.000 | 0.000 | 0.16 | 2467.48 |
| 7779 | 2024.12.10 03:40 | sell | 3890 | 0.02 | 159.447 | 0.000 | 0.000 | ||
| 7780 | 2024.12.10 05:05 | sell | 3891 | 0.01 | 159.599 | 0.000 | 0.000 | ||
| 7781 | 2024.12.10 05:55 | close | 3891 | 0.01 | 159.421 | 0.000 | 0.000 | 1.14 | 2468.62 |
| 7782 | 2024.12.10 05:55 | close | 3890 | 0.02 | 159.421 | 0.000 | 0.000 | 0.33 | 2468.95 |
| 7783 | 2024.12.10 05:55 | sell | 3892 | 0.02 | 159.391 | 0.000 | 0.000 | ||
| 7784 | 2024.12.10 06:07 | sell | 3893 | 0.01 | 159.547 | 0.000 | 0.000 | ||
| 7785 | 2024.12.10 06:36 | sell | 3894 | 0.01 | 159.697 | 0.000 | 0.000 | ||
| 7786 | 2024.12.10 07:33 | sell | 3895 | 0.01 | 159.849 | 0.000 | 0.000 | ||
| 7787 | 2024.12.10 08:08 | sell | 3896 | 0.01 | 160.003 | 0.000 | 0.000 | ||
| 7788 | 2024.12.10 08:30 | close | 3896 | 0.01 | 159.852 | 0.000 | 0.000 | 0.97 | 2469.92 |
| 7789 | 2024.12.10 08:30 | close | 3892 | 0.01 | 159.852 | 0.000 | 0.000 | -2.95 | 2466.97 |
| 7790 | 2024.12.10 08:30 | sell | 3897 | 0.01 | 159.391 | 0.000 | 0.000 | ||
| 7791 | 2024.12.10 09:10 | close | 3895 | 0.01 | 159.631 | 0.000 | 0.000 | 1.40 | 2468.37 |
| 7792 | 2024.12.10 09:10 | close | 3897 | 0.01 | 159.631 | 0.000 | 0.000 | -1.53 | 2466.84 |
| 7793 | 2024.12.10 12:57 | sell | 3898 | 0.01 | 159.847 | 0.000 | 0.000 | ||
| 7794 | 2024.12.10 13:30 | close | 3898 | 0.01 | 159.512 | 0.000 | 0.000 | 2.15 | 2468.99 |
| 7795 | 2024.12.10 13:30 | close | 3894 | 0.01 | 159.512 | 0.000 | 0.000 | 1.19 | 2470.18 |
| 7796 | 2024.12.10 13:30 | close | 3893 | 0.01 | 159.512 | 0.000 | 0.000 | 0.23 | 2470.41 |
| 7797 | 2024.12.10 13:30 | sell | 3899 | 0.02 | 159.482 | 0.000 | 0.000 | ||
| 7798 | 2024.12.10 13:42 | sell | 3900 | 0.01 | 159.632 | 0.000 | 0.000 | ||
| 7799 | 2024.12.10 14:24 | sell | 3901 | 0.01 | 159.782 | 0.000 | 0.000 | ||
| 7800 | 2024.12.10 19:24 | sell | 3902 | 0.01 | 159.934 | 0.000 | 0.000 | ||
| 7801 | 2024.12.11 00:57 | close | 3902 | 0.01 | 159.783 | 0.000 | 0.000 | 0.84 | 2471.25 |
| 7802 | 2024.12.11 00:57 | close | 3899 | 0.01 | 159.783 | 0.000 | 0.000 | -2.06 | 2469.19 |
| 7803 | 2024.12.11 00:57 | sell | 3903 | 0.01 | 159.482 | 0.000 | 0.000 | ||
| 7804 | 2024.12.11 04:44 | close | 3903 | 0.01 | 159.470 | 0.000 | 0.000 | -0.05 | 2469.13 |
| 7805 | 2024.12.11 04:44 | close | 3901 | 0.01 | 159.470 | 0.000 | 0.000 | 1.87 | 2471.00 |
| 7806 | 2024.12.11 04:44 | close | 3900 | 0.01 | 159.470 | 0.000 | 0.000 | 0.91 | 2471.91 |
| 7807 | 2024.12.11 04:44 | sell | 3904 | 0.02 | 159.440 | 0.000 | 0.000 | ||
| 7808 | 2024.12.11 05:39 | sell | 3905 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 7809 | 2024.12.11 06:56 | sell | 3906 | 0.01 | 159.744 | 0.000 | 0.000 | ||
| 7810 | 2024.12.11 07:13 | close | 3906 | 0.01 | 159.496 | 0.000 | 0.000 | 1.59 | 2473.50 |
| 7811 | 2024.12.11 07:13 | close | 3905 | 0.01 | 159.496 | 0.000 | 0.000 | 0.60 | 2474.10 |
| 7812 | 2024.12.11 07:13 | close | 3904 | 0.02 | 159.496 | 0.000 | 0.000 | -0.72 | 2473.38 |
| 7813 | 2024.12.11 07:13 | sell | 3907 | 0.02 | 159.466 | 0.000 | 0.000 | ||
| 7814 | 2024.12.11 07:21 | close | 3907 | 0.02 | 159.346 | 0.000 | 0.000 | 1.53 | 2474.91 |
| 7815 | 2024.12.11 07:21 | sell | 3908 | 0.02 | 159.316 | 0.000 | 0.000 | ||
| 7816 | 2024.12.11 07:28 | close | 3908 | 0.02 | 159.196 | 0.000 | 0.000 | 1.54 | 2476.45 |
| 7817 | 2024.12.11 07:28 | sell | 3909 | 0.02 | 159.166 | 0.000 | 0.000 | ||
| 7818 | 2024.12.11 07:36 | close | 3909 | 0.02 | 159.045 | 0.000 | 0.000 | 1.55 | 2478.00 |
| 7819 | 2024.12.11 07:36 | sell | 3910 | 0.02 | 159.015 | 0.000 | 0.000 | ||
| 7820 | 2024.12.11 08:01 | sell | 3911 | 0.01 | 159.165 | 0.000 | 0.000 | ||
| 7821 | 2024.12.11 08:28 | sell | 3912 | 0.01 | 159.315 | 0.000 | 0.000 | ||
| 7822 | 2024.12.11 09:11 | close | 3912 | 0.01 | 159.066 | 0.000 | 0.000 | 1.60 | 2479.60 |
| 7823 | 2024.12.11 09:11 | close | 3911 | 0.01 | 159.066 | 0.000 | 0.000 | 0.64 | 2480.24 |
| 7824 | 2024.12.11 09:11 | close | 3910 | 0.02 | 159.066 | 0.000 | 0.000 | -0.66 | 2479.58 |
| 7825 | 2024.12.11 09:11 | sell | 3913 | 0.02 | 159.036 | 0.000 | 0.000 | ||
| 7826 | 2024.12.11 09:11 | close | 3913 | 0.02 | 158.898 | 0.000 | 0.000 | 1.77 | 2481.35 |
| 7827 | 2024.12.11 09:11 | sell | 3914 | 0.02 | 158.868 | 0.000 | 0.000 | ||
| 7828 | 2024.12.11 09:11 | sell | 3915 | 0.01 | 159.177 | 0.000 | 0.000 | ||
| 7829 | 2024.12.11 09:11 | close | 3915 | 0.01 | 158.883 | 0.000 | 0.000 | 1.88 | 2483.23 |
| 7830 | 2024.12.11 09:11 | close | 3914 | 0.02 | 158.883 | 0.000 | 0.000 | -0.19 | 2483.04 |
| 7831 | 2024.12.11 09:11 | sell | 3916 | 0.02 | 158.853 | 0.000 | 0.000 | ||
| 7832 | 2024.12.11 09:11 | close | 3916 | 0.02 | 158.728 | 0.000 | 0.000 | 1.61 | 2484.65 |
| 7833 | 2024.12.11 09:11 | sell | 3917 | 0.02 | 158.698 | 0.000 | 0.000 | ||
| 7834 | 2024.12.11 09:11 | sell | 3918 | 0.01 | 158.864 | 0.000 | 0.000 | ||
| 7835 | 2024.12.11 09:11 | sell | 3919 | 0.01 | 159.020 | 0.000 | 0.000 | ||
| 7836 | 2024.12.11 09:12 | sell | 3920 | 0.01 | 159.179 | 0.000 | 0.000 | ||
| 7837 | 2024.12.11 09:13 | sell | 3921 | 0.01 | 159.329 | 0.000 | 0.000 | ||
| 7838 | 2024.12.11 09:14 | sell | 3922 | 0.01 | 159.482 | 0.000 | 0.000 | ||
| 7839 | 2024.12.11 09:18 | sell | 3923 | 0.01 | 159.632 | 0.000 | 0.000 | ||
| 7840 | 2024.12.11 09:21 | sell | 3924 | 0.01 | 159.782 | 0.000 | 0.000 | ||
| 7841 | 2024.12.11 09:23 | sell | 3925 | 0.01 | 159.933 | 0.000 | 0.000 | ||
| 7842 | 2024.12.11 09:30 | sell | 3926 | 0.01 | 160.083 | 0.000 | 0.000 | ||
| 7843 | 2024.12.11 09:36 | sell | 3927 | 0.01 | 160.233 | 0.000 | 0.000 | ||
| 7844 | 2024.12.11 09:58 | sell | 3928 | 0.01 | 160.384 | 0.000 | 0.000 | ||
| 7845 | 2024.12.11 10:07 | close | 3928 | 0.01 | 160.231 | 0.000 | 0.000 | 0.98 | 2485.63 |
| 7846 | 2024.12.11 10:07 | close | 3917 | 0.01 | 160.231 | 0.000 | 0.000 | -9.83 | 2475.80 |
| 7847 | 2024.12.11 10:07 | sell | 3929 | 0.01 | 158.698 | 0.000 | 0.000 | ||
| 7848 | 2024.12.11 12:14 | sell | 3930 | 0.01 | 160.386 | 0.000 | 0.000 | ||
| 7849 | 2024.12.11 13:30 | sell | 3931 | 0.01 | 160.541 | 0.000 | 0.000 | ||
| 7850 | 2024.12.11 14:37 | close | 3931 | 0.01 | 159.663 | 0.000 | 0.000 | 5.63 | 2481.43 |
| 7851 | 2024.12.11 14:37 | close | 3929 | 0.01 | 159.663 | 0.000 | 0.000 | -6.19 | 2475.24 |
| 7852 | 2024.12.11 14:37 | close | 3930 | 0.01 | 159.652 | 0.000 | 0.000 | 4.70 | 2479.94 |
| 7853 | 2024.12.11 14:37 | close | 3918 | 0.01 | 159.652 | 0.000 | 0.000 | -5.05 | 2474.89 |
| 7854 | 2024.12.11 14:37 | close | 3927 | 0.01 | 159.654 | 0.000 | 0.000 | 3.71 | 2478.60 |
| 7855 | 2024.12.11 14:37 | close | 3919 | 0.01 | 159.654 | 0.000 | 0.000 | -4.06 | 2474.54 |
| 7856 | 2024.12.11 14:37 | close | 3926 | 0.01 | 159.650 | 0.000 | 0.000 | 2.77 | 2477.31 |
| 7857 | 2024.12.11 14:37 | close | 3920 | 0.01 | 159.650 | 0.000 | 0.000 | -3.02 | 2474.29 |
| 7858 | 2024.12.11 14:37 | close | 3925 | 0.01 | 159.643 | 0.000 | 0.000 | 1.86 | 2476.15 |
| 7859 | 2024.12.11 14:37 | close | 3921 | 0.01 | 159.643 | 0.000 | 0.000 | -2.01 | 2474.14 |
| 7860 | 2024.12.11 15:07 | sell | 3932 | 0.01 | 159.933 | 0.000 | 0.000 | ||
| 7861 | 2024.12.11 16:46 | sell | 3933 | 0.01 | 160.083 | 0.000 | 0.000 | ||
| 7862 | 2024.12.11 22:11 | close | 3933 | 0.01 | 159.796 | 0.000 | 0.000 | 1.84 | 2475.98 |
| 7863 | 2024.12.11 22:11 | close | 3922 | 0.01 | 159.796 | 0.000 | 0.000 | -2.01 | 2473.97 |
| 7864 | 2024.12.12 03:39 | sell | 3934 | 0.01 | 160.085 | 0.000 | 0.000 | ||
| 7865 | 2024.12.12 05:33 | sell | 3935 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 7866 | 2024.12.12 06:10 | sell | 3936 | 0.01 | 160.394 | 0.000 | 0.000 | ||
| 7867 | 2024.12.12 10:43 | close | 3936 | 0.01 | 160.002 | 0.000 | 0.000 | 2.52 | 2476.49 |
| 7868 | 2024.12.12 10:43 | close | 3923 | 0.01 | 160.002 | 0.000 | 0.000 | -2.77 | 2473.72 |
| 7869 | 2024.12.12 10:47 | close | 3935 | 0.01 | 159.991 | 0.000 | 0.000 | 1.59 | 2475.31 |
| 7870 | 2024.12.12 10:47 | close | 3924 | 0.01 | 159.991 | 0.000 | 0.000 | -1.74 | 2473.58 |
| 7871 | 2024.12.13 00:54 | sell | 3937 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 7872 | 2024.12.13 09:01 | sell | 3938 | 0.01 | 160.392 | 0.000 | 0.000 | ||
| 7873 | 2024.12.13 09:40 | sell | 3939 | 0.01 | 160.542 | 0.000 | 0.000 | ||
| 7874 | 2024.12.13 09:49 | sell | 3940 | 0.01 | 160.693 | 0.000 | 0.000 | ||
| 7875 | 2024.12.13 09:56 | sell | 3941 | 0.01 | 160.844 | 0.000 | 0.000 | ||
| 7876 | 2024.12.13 09:58 | sell | 3942 | 0.01 | 160.994 | 0.000 | 0.000 | ||
| 7877 | 2024.12.13 11:21 | sell | 3943 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 7878 | 2024.12.13 12:42 | sell | 3944 | 0.01 | 161.296 | 0.000 | 0.000 | ||
| 7879 | 2024.12.13 13:06 | sell | 3945 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 7880 | 2024.12.16 00:37 | sell | 3946 | 0.01 | 161.602 | 0.000 | 0.000 | ||
| 7881 | 2024.12.16 00:52 | sell | 3947 | 0.01 | 161.756 | 0.000 | 0.000 | ||
| 7882 | 2024.12.16 02:06 | sell | 3948 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 7883 | 2024.12.16 15:26 | sell | 3949 | 0.01 | 162.058 | 0.000 | 0.000 | ||
| 7884 | 2024.12.17 00:24 | sell | 3950 | 0.01 | 162.209 | 0.000 | 0.000 | ||
| 7885 | 2024.12.17 00:42 | sell | 3951 | 0.01 | 162.360 | 0.000 | 0.000 | ||
| 7886 | 2024.12.17 09:39 | close | 3951 | 0.01 | 161.143 | 0.000 | 0.000 | 7.80 | 2481.38 |
| 7887 | 2024.12.17 09:39 | close | 3932 | 0.01 | 161.143 | 0.000 | 0.000 | -8.55 | 2472.83 |
| 7888 | 2024.12.17 09:39 | close | 3950 | 0.01 | 161.140 | 0.000 | 0.000 | 6.85 | 2479.68 |
| 7889 | 2024.12.17 09:39 | close | 3934 | 0.01 | 161.140 | 0.000 | 0.000 | -7.16 | 2472.52 |
| 7890 | 2024.12.17 09:39 | close | 3949 | 0.01 | 161.141 | 0.000 | 0.000 | 5.75 | 2478.27 |
| 7891 | 2024.12.17 09:39 | close | 3937 | 0.01 | 161.141 | 0.000 | 0.000 | -6.04 | 2472.22 |
| 7892 | 2024.12.17 09:39 | close | 3948 | 0.01 | 161.142 | 0.000 | 0.000 | 4.78 | 2477.00 |
| 7893 | 2024.12.17 09:39 | close | 3938 | 0.01 | 161.142 | 0.000 | 0.000 | -5.07 | 2471.93 |
| 7894 | 2024.12.17 09:39 | close | 3947 | 0.01 | 161.142 | 0.000 | 0.000 | 3.81 | 2475.74 |
| 7895 | 2024.12.17 09:39 | close | 3939 | 0.01 | 161.142 | 0.000 | 0.000 | -4.11 | 2471.62 |
| 7896 | 2024.12.17 17:02 | close | 3946 | 0.01 | 161.136 | 0.000 | 0.000 | 2.86 | 2474.48 |
| 7897 | 2024.12.17 17:02 | close | 3940 | 0.01 | 161.136 | 0.000 | 0.000 | -3.10 | 2471.38 |
| 7898 | 2024.12.17 17:03 | close | 3945 | 0.01 | 161.118 | 0.000 | 0.000 | 1.85 | 2473.22 |
| 7899 | 2024.12.17 17:03 | close | 3941 | 0.01 | 161.118 | 0.000 | 0.000 | -2.02 | 2471.20 |
| 7900 | 2024.12.18 00:42 | sell | 3952 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 7901 | 2024.12.18 04:21 | close | 3952 | 0.01 | 161.200 | 0.000 | 0.000 | 1.59 | 2472.79 |
| 7902 | 2024.12.18 04:21 | close | 3942 | 0.01 | 161.200 | 0.000 | 0.000 | -1.72 | 2471.07 |
| 7903 | 2024.12.18 13:02 | sell | 3953 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 7904 | 2024.12.18 19:48 | close | 3953 | 0.01 | 160.473 | 0.000 | 0.000 | 6.25 | 2477.32 |
| 7905 | 2024.12.18 19:48 | close | 3944 | 0.01 | 160.473 | 0.000 | 0.000 | 4.88 | 2482.21 |
| 7906 | 2024.12.18 19:48 | close | 3943 | 0.01 | 160.473 | 0.000 | 0.000 | 3.91 | 2486.12 |
| 7907 | 2024.12.18 19:48 | buy | 3954 | 0.02 | 160.473 | 0.000 | 0.000 | ||
| 7908 | 2024.12.18 20:02 | buy | 3955 | 0.01 | 160.349 | 0.000 | 0.000 | ||
| 7909 | 2024.12.18 20:04 | buy | 3956 | 0.01 | 160.226 | 0.000 | 0.000 | ||
| 7910 | 2024.12.18 20:05 | buy | 3957 | 0.01 | 160.105 | 0.000 | 0.000 | ||
| 7911 | 2024.12.18 20:14 | buy | 3958 | 0.01 | 159.984 | 0.000 | 0.000 | ||
| 7912 | 2024.12.18 20:18 | buy | 3959 | 0.01 | 159.864 | 0.000 | 0.000 | ||
| 7913 | 2024.12.18 20:21 | close | 3959 | 0.01 | 160.014 | 0.000 | 0.000 | 0.96 | 2487.08 |
| 7914 | 2024.12.18 20:21 | close | 3954 | 0.01 | 160.014 | 0.000 | 0.000 | -2.94 | 2484.14 |
| 7915 | 2024.12.18 20:21 | buy | 3960 | 0.01 | 160.473 | 0.000 | 0.000 | ||
| 7916 | 2024.12.18 20:39 | close | 3958 | 0.01 | 160.219 | 0.000 | 0.000 | 1.50 | 2485.64 |
| 7917 | 2024.12.18 20:39 | close | 3960 | 0.01 | 160.219 | 0.000 | 0.000 | -1.63 | 2484.01 |
| 7918 | 2024.12.18 21:11 | close | 3957 | 0.01 | 160.412 | 0.000 | 0.000 | 1.97 | 2485.98 |
| 7919 | 2024.12.18 21:11 | close | 3956 | 0.01 | 160.412 | 0.000 | 0.000 | 1.19 | 2487.17 |
| 7920 | 2024.12.18 21:11 | close | 3955 | 0.01 | 160.412 | 0.000 | 0.000 | 0.40 | 2487.57 |
| 7921 | 2024.12.18 21:11 | buy | 3961 | 0.02 | 160.442 | 0.000 | 0.000 | ||
| 7922 | 2024.12.18 21:23 | buy | 3962 | 0.01 | 160.321 | 0.000 | 0.000 | ||
| 7923 | 2024.12.18 22:05 | buy | 3963 | 0.01 | 160.177 | 0.000 | 0.000 | ||
| 7924 | 2024.12.18 23:45 | buy | 3964 | 0.01 | 160.057 | 0.000 | 0.000 | ||
| 7925 | 2024.12.18 23:47 | buy | 3965 | 0.01 | 159.934 | 0.000 | 0.000 | ||
| 7926 | 2024.12.18 23:57 | close | 3965 | 0.01 | 160.086 | 0.000 | 0.000 | 0.97 | 2488.54 |
| 7927 | 2024.12.18 23:57 | close | 3961 | 0.01 | 160.086 | 0.000 | 0.000 | -2.28 | 2486.26 |
| 7928 | 2024.12.18 23:57 | buy | 3966 | 0.01 | 160.442 | 0.000 | 0.000 | ||
| 7929 | 2024.12.19 00:04 | close | 3964 | 0.01 | 160.218 | 0.000 | 0.000 | 1.18 | 2487.44 |
| 7930 | 2024.12.19 00:04 | close | 3966 | 0.01 | 160.218 | 0.000 | 0.000 | -1.28 | 2486.15 |
| 7931 | 2024.12.19 00:21 | close | 3963 | 0.01 | 160.451 | 0.000 | 0.000 | 1.91 | 2488.06 |
| 7932 | 2024.12.19 00:21 | close | 3962 | 0.01 | 160.451 | 0.000 | 0.000 | 0.98 | 2489.03 |
| 7933 | 2024.12.19 00:21 | buy | 3967 | 0.02 | 160.481 | 0.000 | 0.000 | ||
| 7934 | 2024.12.19 00:41 | close | 3967 | 0.02 | 160.601 | 0.000 | 0.000 | 1.54 | 2490.57 |
| 7935 | 2024.12.19 00:41 | buy | 3968 | 0.02 | 160.631 | 0.000 | 0.000 | ||
| 7936 | 2024.12.19 00:54 | close | 3968 | 0.02 | 160.751 | 0.000 | 0.000 | 1.54 | 2492.11 |
| 7937 | 2024.12.19 00:54 | buy | 3969 | 0.02 | 160.781 | 0.000 | 0.000 | ||
| 7938 | 2024.12.19 00:56 | buy | 3970 | 0.01 | 160.661 | 0.000 | 0.000 | ||
| 7939 | 2024.12.19 01:32 | buy | 3971 | 0.01 | 160.534 | 0.000 | 0.000 | ||
| 7940 | 2024.12.19 02:02 | buy | 3972 | 0.01 | 160.411 | 0.000 | 0.000 | ||
| 7941 | 2024.12.19 02:52 | close | 3972 | 0.01 | 160.581 | 0.000 | 0.000 | 1.09 | 2493.20 |
| 7942 | 2024.12.19 02:52 | close | 3969 | 0.01 | 160.581 | 0.000 | 0.000 | -1.28 | 2491.92 |
| 7943 | 2024.12.19 02:52 | buy | 3973 | 0.01 | 160.781 | 0.000 | 0.000 | ||
| 7944 | 2024.12.19 02:52 | close | 3973 | 0.01 | 160.749 | 0.000 | 0.000 | -0.21 | 2491.71 |
| 7945 | 2024.12.19 02:52 | close | 3971 | 0.01 | 160.749 | 0.000 | 0.000 | 1.38 | 2493.09 |
| 7946 | 2024.12.19 02:52 | close | 3970 | 0.01 | 160.749 | 0.000 | 0.000 | 0.56 | 2493.65 |
| 7947 | 2024.12.19 02:52 | buy | 3974 | 0.02 | 160.779 | 0.000 | 0.000 | ||
| 7948 | 2024.12.19 02:52 | close | 3974 | 0.02 | 160.919 | 0.000 | 0.000 | 1.80 | 2495.45 |
| 7949 | 2024.12.19 02:52 | buy | 3975 | 0.02 | 160.949 | 0.000 | 0.000 | ||
| 7950 | 2024.12.19 02:52 | close | 3975 | 0.02 | 161.072 | 0.000 | 0.000 | 1.58 | 2497.03 |
| 7951 | 2024.12.19 02:52 | buy | 3976 | 0.02 | 161.102 | 0.000 | 0.000 | ||
| 7952 | 2024.12.19 02:53 | buy | 3977 | 0.01 | 160.977 | 0.000 | 0.000 | ||
| 7953 | 2024.12.19 02:53 | buy | 3978 | 0.01 | 160.851 | 0.000 | 0.000 | ||
| 7954 | 2024.12.19 02:57 | close | 3978 | 0.01 | 161.066 | 0.000 | 0.000 | 1.38 | 2498.41 |
| 7955 | 2024.12.19 02:57 | close | 3977 | 0.01 | 161.066 | 0.000 | 0.000 | 0.58 | 2498.99 |
| 7956 | 2024.12.19 02:57 | close | 3976 | 0.02 | 161.066 | 0.000 | 0.000 | -0.46 | 2498.53 |
| 7957 | 2024.12.19 02:57 | buy | 3979 | 0.02 | 161.096 | 0.000 | 0.000 | ||
| 7958 | 2024.12.19 03:02 | buy | 3980 | 0.01 | 160.975 | 0.000 | 0.000 | ||
| 7959 | 2024.12.19 03:13 | close | 3980 | 0.01 | 161.134 | 0.000 | 0.000 | 1.02 | 2499.55 |
| 7960 | 2024.12.19 03:13 | close | 3979 | 0.02 | 161.134 | 0.000 | 0.000 | 0.48 | 2500.03 |
| 7961 | 2024.12.19 03:13 | buy | 3981 | 0.02 | 161.164 | 0.000 | 0.000 | ||
| 7962 | 2024.12.19 03:19 | close | 3981 | 0.02 | 161.286 | 0.000 | 0.000 | 1.56 | 2501.59 |
| 7963 | 2024.12.19 03:19 | buy | 3982 | 0.02 | 161.316 | 0.000 | 0.000 | ||
| 7964 | 2024.12.19 03:29 | buy | 3983 | 0.01 | 161.195 | 0.000 | 0.000 | ||
| 7965 | 2024.12.19 04:08 | buy | 3984 | 0.01 | 161.075 | 0.000 | 0.000 | ||
| 7966 | 2024.12.19 05:10 | close | 3984 | 0.01 | 161.282 | 0.000 | 0.000 | 1.33 | 2502.92 |
| 7967 | 2024.12.19 05:10 | close | 3983 | 0.01 | 161.282 | 0.000 | 0.000 | 0.56 | 2503.48 |
| 7968 | 2024.12.19 05:10 | close | 3982 | 0.02 | 161.282 | 0.000 | 0.000 | -0.44 | 2503.04 |
| 7969 | 2024.12.19 05:10 | buy | 3985 | 0.02 | 161.312 | 0.000 | 0.000 | ||
| 7970 | 2024.12.19 05:51 | buy | 3986 | 0.01 | 161.189 | 0.000 | 0.000 | ||
| 7971 | 2024.12.19 06:33 | buy | 3987 | 0.01 | 161.068 | 0.000 | 0.000 | ||
| 7972 | 2024.12.19 06:35 | close | 3987 | 0.01 | 161.313 | 0.000 | 0.000 | 1.57 | 2504.61 |
| 7973 | 2024.12.19 06:35 | close | 3986 | 0.01 | 161.313 | 0.000 | 0.000 | 0.80 | 2505.41 |
| 7974 | 2024.12.19 06:35 | close | 3985 | 0.02 | 161.313 | 0.000 | 0.000 | 0.01 | 2505.42 |
| 7975 | 2024.12.19 06:35 | buy | 3988 | 0.02 | 161.343 | 0.000 | 0.000 | ||
| 7976 | 2024.12.19 06:36 | close | 3988 | 0.02 | 161.472 | 0.000 | 0.000 | 1.66 | 2507.08 |
| 7977 | 2024.12.19 06:36 | buy | 3989 | 0.02 | 161.502 | 0.000 | 0.000 | ||
| 7978 | 2024.12.19 06:38 | close | 3989 | 0.02 | 161.623 | 0.000 | 0.000 | 1.55 | 2508.63 |
| 7979 | 2024.12.19 06:38 | buy | 3990 | 0.02 | 161.653 | 0.000 | 0.000 | ||
| 7980 | 2024.12.19 06:38 | close | 3990 | 0.02 | 161.786 | 0.000 | 0.000 | 1.70 | 2510.33 |
| 7981 | 2024.12.19 06:38 | buy | 3991 | 0.02 | 161.816 | 0.000 | 0.000 | ||
| 7982 | 2024.12.19 06:40 | buy | 3992 | 0.01 | 161.693 | 0.000 | 0.000 | ||
| 7983 | 2024.12.19 06:42 | close | 3992 | 0.01 | 161.863 | 0.000 | 0.000 | 1.09 | 2511.42 |
| 7984 | 2024.12.19 06:42 | close | 3991 | 0.02 | 161.863 | 0.000 | 0.000 | 0.60 | 2512.02 |
| 7985 | 2024.12.19 06:42 | buy | 3993 | 0.02 | 161.893 | 0.000 | 0.000 | ||
| 7986 | 2024.12.19 06:43 | buy | 3994 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 7987 | 2024.12.19 06:45 | close | 3994 | 0.01 | 161.931 | 0.000 | 0.000 | 1.06 | 2513.08 |
| 7988 | 2024.12.19 06:45 | close | 3993 | 0.02 | 161.931 | 0.000 | 0.000 | 0.48 | 2513.56 |
| 7989 | 2024.12.19 06:45 | sell | 3995 | 0.02 | 161.931 | 0.000 | 0.000 | ||
| 7990 | 2024.12.19 06:55 | sell | 3996 | 0.01 | 162.084 | 0.000 | 0.000 | ||
| 7991 | 2024.12.19 07:00 | sell | 3997 | 0.01 | 162.236 | 0.000 | 0.000 | ||
| 7992 | 2024.12.19 07:02 | sell | 3998 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 7993 | 2024.12.19 07:08 | sell | 3999 | 0.01 | 162.556 | 0.000 | 0.000 | ||
| 7994 | 2024.12.19 07:10 | sell | 4000 | 0.01 | 162.714 | 0.000 | 0.000 | ||
| 7995 | 2024.12.19 07:13 | sell | 4001 | 0.01 | 162.865 | 0.000 | 0.000 | ||
| 7996 | 2024.12.19 07:22 | close | 4001 | 0.01 | 162.714 | 0.000 | 0.000 | 0.97 | 2514.53 |
| 7997 | 2024.12.19 07:22 | close | 3995 | 0.01 | 162.714 | 0.000 | 0.000 | -5.02 | 2509.51 |
| 7998 | 2024.12.19 07:22 | sell | 4002 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 7999 | 2024.12.19 07:32 | sell | 4003 | 0.01 | 162.872 | 0.000 | 0.000 | ||
| 8000 | 2024.12.19 08:27 | sell | 4004 | 0.01 | 163.026 | 0.000 | 0.000 | ||
| 8001 | 2024.12.19 08:40 | sell | 4005 | 0.01 | 163.177 | 0.000 | 0.000 | ||
| 8002 | 2024.12.19 08:42 | sell | 4006 | 0.01 | 163.328 | 0.000 | 0.000 | ||
| 8003 | 2024.12.19 09:02 | sell | 4007 | 0.01 | 163.478 | 0.000 | 0.000 | ||
| 8004 | 2024.12.19 09:06 | sell | 4008 | 0.01 | 163.629 | 0.000 | 0.000 | ||
| 8005 | 2024.12.19 15:29 | sell | 4009 | 0.01 | 163.782 | 0.000 | 0.000 | ||
| 8006 | 2024.12.20 02:16 | close | 4009 | 0.01 | 162.873 | 0.000 | 0.000 | 5.69 | 2515.20 |
| 8007 | 2024.12.20 02:16 | close | 4002 | 0.01 | 162.873 | 0.000 | 0.000 | -6.17 | 2509.03 |
| 8008 | 2024.12.20 02:16 | close | 4008 | 0.01 | 162.872 | 0.000 | 0.000 | 4.72 | 2513.75 |
| 8009 | 2024.12.20 02:16 | close | 3996 | 0.01 | 162.872 | 0.000 | 0.000 | -5.18 | 2508.56 |
| 8010 | 2024.12.20 02:16 | close | 4007 | 0.01 | 162.863 | 0.000 | 0.000 | 3.82 | 2512.38 |
| 8011 | 2024.12.20 02:16 | close | 3997 | 0.01 | 162.863 | 0.000 | 0.000 | -4.15 | 2508.23 |
| 8012 | 2024.12.20 02:16 | close | 4006 | 0.01 | 162.860 | 0.000 | 0.000 | 2.87 | 2511.10 |
| 8013 | 2024.12.20 02:16 | close | 3998 | 0.01 | 162.860 | 0.000 | 0.000 | -3.14 | 2507.96 |
| 8014 | 2024.12.20 02:16 | close | 4005 | 0.01 | 162.860 | 0.000 | 0.000 | 1.91 | 2509.86 |
| 8015 | 2024.12.20 02:16 | close | 3999 | 0.01 | 162.860 | 0.000 | 0.000 | -2.07 | 2507.79 |
| 8016 | 2024.12.20 06:10 | close | 4004 | 0.01 | 162.473 | 0.000 | 0.000 | 3.42 | 2511.21 |
| 8017 | 2024.12.20 06:10 | close | 4003 | 0.01 | 162.473 | 0.000 | 0.000 | 2.43 | 2513.64 |
| 8018 | 2024.12.20 06:10 | close | 4000 | 0.01 | 162.473 | 0.000 | 0.000 | 1.42 | 2515.06 |
| 8019 | 2024.12.20 06:10 | sell | 4010 | 0.02 | 162.443 | 0.000 | 0.000 | ||
| 8020 | 2024.12.20 06:30 | sell | 4011 | 0.01 | 162.596 | 0.000 | 0.000 | ||
| 8021 | 2024.12.20 06:42 | sell | 4012 | 0.01 | 162.747 | 0.000 | 0.000 | ||
| 8022 | 2024.12.20 06:52 | sell | 4013 | 0.01 | 162.899 | 0.000 | 0.000 | ||
| 8023 | 2024.12.20 07:17 | close | 4013 | 0.01 | 162.745 | 0.000 | 0.000 | 0.98 | 2516.04 |
| 8024 | 2024.12.20 07:17 | close | 4010 | 0.01 | 162.745 | 0.000 | 0.000 | -1.94 | 2514.10 |
| 8025 | 2024.12.20 07:17 | sell | 4014 | 0.01 | 162.443 | 0.000 | 0.000 | ||
| 8026 | 2024.12.20 07:31 | sell | 4015 | 0.01 | 162.898 | 0.000 | 0.000 | ||
| 8027 | 2024.12.20 08:25 | sell | 4016 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 8028 | 2024.12.20 09:14 | close | 4016 | 0.01 | 162.759 | 0.000 | 0.000 | 1.86 | 2515.96 |
| 8029 | 2024.12.20 09:14 | close | 4014 | 0.01 | 162.759 | 0.000 | 0.000 | -2.03 | 2513.93 |
| 8030 | 2024.12.20 09:48 | close | 4015 | 0.01 | 162.613 | 0.000 | 0.000 | 1.83 | 2515.76 |
| 8031 | 2024.12.20 09:48 | close | 4012 | 0.01 | 162.613 | 0.000 | 0.000 | 0.86 | 2516.62 |
| 8032 | 2024.12.20 09:48 | close | 4011 | 0.01 | 162.613 | 0.000 | 0.000 | -0.11 | 2516.51 |
| 8033 | 2024.12.20 09:48 | sell | 4017 | 0.02 | 162.583 | 0.000 | 0.000 | ||
| 8034 | 2024.12.20 09:56 | sell | 4018 | 0.01 | 162.735 | 0.000 | 0.000 | ||
| 8035 | 2024.12.20 10:55 | sell | 4019 | 0.01 | 162.888 | 0.000 | 0.000 | ||
| 8036 | 2024.12.20 14:19 | close | 4019 | 0.01 | 162.638 | 0.000 | 0.000 | 1.60 | 2518.11 |
| 8037 | 2024.12.20 14:19 | close | 4018 | 0.01 | 162.638 | 0.000 | 0.000 | 0.62 | 2518.73 |
| 8038 | 2024.12.20 14:19 | close | 4017 | 0.02 | 162.638 | 0.000 | 0.000 | -0.70 | 2518.03 |
| 8039 | 2024.12.20 14:19 | sell | 4020 | 0.02 | 162.608 | 0.000 | 0.000 | ||
| 8040 | 2024.12.20 14:56 | sell | 4021 | 0.01 | 162.758 | 0.000 | 0.000 | ||
| 8041 | 2024.12.20 15:27 | sell | 4022 | 0.01 | 162.911 | 0.000 | 0.000 | ||
| 8042 | 2024.12.20 20:59 | sell | 4023 | 0.01 | 163.062 | 0.000 | 0.000 | ||
| 8043 | 2024.12.22 22:24 | sell | 4024 | 0.01 | 163.218 | 0.000 | 0.000 | ||
| 8044 | 2024.12.22 22:35 | sell | 4025 | 0.01 | 163.368 | 0.000 | 0.000 | ||
| 8045 | 2024.12.22 22:38 | close | 4025 | 0.01 | 163.193 | 0.000 | 0.000 | 1.12 | 2519.15 |
| 8046 | 2024.12.22 22:38 | close | 4020 | 0.01 | 163.193 | 0.000 | 0.000 | -3.75 | 2515.40 |
| 8047 | 2024.12.22 22:38 | sell | 4026 | 0.01 | 162.608 | 0.000 | 0.000 | ||
| 8048 | 2024.12.22 23:01 | sell | 4027 | 0.01 | 163.379 | 0.000 | 0.000 | ||
| 8049 | 2024.12.23 04:52 | sell | 4028 | 0.01 | 163.530 | 0.000 | 0.000 | ||
| 8050 | 2024.12.23 08:19 | close | 4028 | 0.01 | 163.078 | 0.000 | 0.000 | 2.90 | 2518.30 |
| 8051 | 2024.12.23 08:19 | close | 4026 | 0.01 | 163.078 | 0.000 | 0.000 | -3.14 | 2515.15 |
| 8052 | 2024.12.23 08:20 | close | 4027 | 0.01 | 163.062 | 0.000 | 0.000 | 1.90 | 2517.05 |
| 8053 | 2024.12.23 08:20 | close | 4021 | 0.01 | 163.062 | 0.000 | 0.000 | -2.08 | 2514.97 |
| 8054 | 2024.12.23 12:52 | sell | 4029 | 0.01 | 163.371 | 0.000 | 0.000 | ||
| 8055 | 2024.12.23 13:56 | sell | 4030 | 0.01 | 163.523 | 0.000 | 0.000 | ||
| 8056 | 2024.12.23 15:02 | close | 4030 | 0.01 | 163.220 | 0.000 | 0.000 | 1.94 | 2516.91 |
| 8057 | 2024.12.23 15:02 | close | 4022 | 0.01 | 163.220 | 0.000 | 0.000 | -2.11 | 2514.80 |
| 8058 | 2024.12.23 17:12 | sell | 4031 | 0.01 | 163.524 | 0.000 | 0.000 | ||
| 8059 | 2024.12.23 22:05 | close | 4031 | 0.01 | 163.274 | 0.000 | 0.000 | 1.60 | 2516.40 |
| 8060 | 2024.12.23 22:05 | close | 4023 | 0.01 | 163.274 | 0.000 | 0.000 | -1.49 | 2514.91 |
| 8061 | 2024.12.23 23:18 | sell | 4032 | 0.01 | 163.523 | 0.000 | 0.000 | ||
| 8062 | 2024.12.24 04:08 | close | 4032 | 0.01 | 163.104 | 0.000 | 0.000 | 2.55 | 2517.45 |
| 8063 | 2024.12.24 04:08 | close | 4029 | 0.01 | 163.104 | 0.000 | 0.000 | 1.58 | 2519.03 |
| 8064 | 2024.12.24 04:08 | close | 4024 | 0.01 | 163.104 | 0.000 | 0.000 | 0.47 | 2519.50 |
| 8065 | 2024.12.24 04:08 | sell | 4033 | 0.02 | 163.074 | 0.000 | 0.000 | ||
| 8066 | 2024.12.24 06:37 | sell | 4034 | 0.01 | 163.227 | 0.000 | 0.000 | ||
| 8067 | 2024.12.24 13:47 | sell | 4035 | 0.01 | 163.377 | 0.000 | 0.000 | ||
| 8068 | 2024.12.24 14:28 | sell | 4036 | 0.01 | 163.528 | 0.000 | 0.000 | ||
| 8069 | 2024.12.24 16:57 | close | 4036 | 0.01 | 163.365 | 0.000 | 0.000 | 1.05 | 2520.55 |
| 8070 | 2024.12.24 16:57 | close | 4033 | 0.01 | 163.365 | 0.000 | 0.000 | -1.86 | 2518.69 |
| 8071 | 2024.12.24 16:57 | sell | 4037 | 0.01 | 163.074 | 0.000 | 0.000 | ||
| 8072 | 2024.12.24 22:47 | close | 4037 | 0.01 | 163.102 | 0.000 | 0.000 | -0.18 | 2518.51 |
| 8073 | 2024.12.24 22:47 | close | 4035 | 0.01 | 163.102 | 0.000 | 0.000 | 1.76 | 2520.27 |
| 8074 | 2024.12.24 22:47 | close | 4034 | 0.01 | 163.102 | 0.000 | 0.000 | 0.80 | 2521.07 |
| 8075 | 2024.12.24 22:47 | buy | 4038 | 0.02 | 163.102 | 0.000 | 0.000 | ||
| 8076 | 2024.12.25 00:06 | close | 4038 | 0.02 | 163.284 | 0.000 | 0.000 | 2.44 | 2523.50 |
| 8077 | 2024.12.25 00:06 | buy | 4039 | 0.02 | 163.314 | 0.000 | 0.000 | ||
| 8078 | 2024.12.25 00:42 | close | 4039 | 0.02 | 163.435 | 0.000 | 0.000 | 1.55 | 2525.05 |
| 8079 | 2024.12.25 00:42 | sell | 4040 | 0.02 | 163.435 | 0.000 | 0.000 | ||
| 8080 | 2024.12.25 00:54 | sell | 4041 | 0.01 | 163.627 | 0.000 | 0.000 | ||
| 8081 | 2024.12.25 01:07 | close | 4041 | 0.01 | 163.410 | 0.000 | 0.000 | 1.39 | 2526.44 |
| 8082 | 2024.12.25 01:07 | close | 4040 | 0.02 | 163.410 | 0.000 | 0.000 | 0.32 | 2526.76 |
| 8083 | 2024.12.25 01:07 | sell | 4042 | 0.02 | 163.380 | 0.000 | 0.000 | ||
| 8084 | 2024.12.25 04:10 | close | 4042 | 0.02 | 163.247 | 0.000 | 0.000 | 1.71 | 2528.47 |
| 8085 | 2024.12.25 04:10 | sell | 4043 | 0.02 | 163.217 | 0.000 | 0.000 | ||
| 8086 | 2024.12.25 04:11 | sell | 4044 | 0.01 | 163.370 | 0.000 | 0.000 | ||
| 8087 | 2024.12.25 04:39 | sell | 4045 | 0.01 | 163.548 | 0.000 | 0.000 | ||
| 8088 | 2024.12.25 07:51 | close | 4045 | 0.01 | 163.279 | 0.000 | 0.000 | 1.72 | 2530.19 |
| 8089 | 2024.12.25 07:51 | close | 4044 | 0.01 | 163.279 | 0.000 | 0.000 | 0.58 | 2530.77 |
| 8090 | 2024.12.25 07:51 | close | 4043 | 0.02 | 163.279 | 0.000 | 0.000 | -0.79 | 2529.98 |
| 8091 | 2024.12.25 07:51 | sell | 4046 | 0.02 | 163.249 | 0.000 | 0.000 | ||
| 8092 | 2024.12.25 22:05 | sell | 4047 | 0.01 | 163.423 | 0.000 | 0.000 | ||
| 8093 | 2024.12.25 22:23 | sell | 4048 | 0.01 | 163.574 | 0.000 | 0.000 | ||
| 8094 | 2024.12.26 01:30 | sell | 4049 | 0.01 | 163.725 | 0.000 | 0.000 | ||
| 8095 | 2024.12.26 07:19 | close | 4049 | 0.01 | 163.573 | 0.000 | 0.000 | 0.97 | 2530.95 |
| 8096 | 2024.12.26 07:19 | close | 4046 | 0.01 | 163.573 | 0.000 | 0.000 | -2.48 | 2528.48 |
| 8097 | 2024.12.26 07:19 | sell | 4050 | 0.01 | 163.249 | 0.000 | 0.000 | ||
| 8098 | 2024.12.26 10:23 | sell | 4051 | 0.01 | 163.725 | 0.000 | 0.000 | ||
| 8099 | 2024.12.26 11:20 | sell | 4052 | 0.01 | 163.877 | 0.000 | 0.000 | ||
| 8100 | 2024.12.26 13:33 | sell | 4053 | 0.01 | 164.028 | 0.000 | 0.000 | ||
| 8101 | 2024.12.26 13:57 | sell | 4054 | 0.01 | 164.179 | 0.000 | 0.000 | ||
| 8102 | 2024.12.26 15:10 | sell | 4055 | 0.01 | 164.329 | 0.000 | 0.000 | ||
| 8103 | 2024.12.26 15:35 | sell | 4056 | 0.01 | 164.479 | 0.000 | 0.000 | ||
| 8104 | 2024.12.26 16:41 | sell | 4057 | 0.01 | 164.630 | 0.000 | 0.000 | ||
| 8105 | 2024.12.27 14:00 | sell | 4058 | 0.01 | 164.780 | 0.000 | 0.000 | ||
| 8106 | 2024.12.30 13:55 | close | 4058 | 0.01 | 163.982 | 0.000 | 0.000 | 4.98 | 2533.46 |
| 8107 | 2024.12.30 13:55 | close | 4050 | 0.01 | 163.982 | 0.000 | 0.000 | -5.36 | 2528.10 |
| 8108 | 2024.12.30 13:55 | close | 4057 | 0.01 | 163.981 | 0.000 | 0.000 | 3.90 | 2531.99 |
| 8109 | 2024.12.30 13:55 | close | 4047 | 0.01 | 163.981 | 0.000 | 0.000 | -4.24 | 2527.75 |
| 8110 | 2024.12.30 13:55 | close | 4056 | 0.01 | 163.976 | 0.000 | 0.000 | 2.96 | 2530.71 |
| 8111 | 2024.12.30 13:55 | close | 4048 | 0.01 | 163.976 | 0.000 | 0.000 | -3.24 | 2527.47 |
| 8112 | 2024.12.30 13:55 | close | 4055 | 0.01 | 163.981 | 0.000 | 0.000 | 1.97 | 2529.43 |
| 8113 | 2024.12.30 13:55 | close | 4051 | 0.01 | 163.981 | 0.000 | 0.000 | -1.90 | 2527.53 |
| 8114 | 2024.12.30 13:57 | close | 4054 | 0.01 | 163.781 | 0.000 | 0.000 | 2.29 | 2529.82 |
| 8115 | 2024.12.30 13:57 | close | 4053 | 0.01 | 163.781 | 0.000 | 0.000 | 1.32 | 2531.13 |
| 8116 | 2024.12.30 13:57 | close | 4052 | 0.01 | 163.781 | 0.000 | 0.000 | 0.35 | 2531.48 |
| 8117 | 2024.12.30 13:57 | sell | 4059 | 0.02 | 163.751 | 0.000 | 0.000 | ||
| 8118 | 2024.12.30 13:59 | close | 4059 | 0.02 | 163.631 | 0.000 | 0.000 | 1.54 | 2533.02 |
| 8119 | 2024.12.30 13:59 | sell | 4060 | 0.02 | 163.601 | 0.000 | 0.000 | ||
| 8120 | 2024.12.30 14:02 | close | 4060 | 0.02 | 163.481 | 0.000 | 0.000 | 1.54 | 2534.56 |
| 8121 | 2024.12.30 14:02 | sell | 4061 | 0.02 | 163.451 | 0.000 | 0.000 | ||
| 8122 | 2024.12.30 14:02 | sell | 4062 | 0.01 | 163.602 | 0.000 | 0.000 | ||
| 8123 | 2024.12.30 14:09 | sell | 4063 | 0.01 | 163.752 | 0.000 | 0.000 | ||
| 8124 | 2024.12.30 14:15 | sell | 4064 | 0.01 | 163.908 | 0.000 | 0.000 | ||
| 8125 | 2024.12.30 14:30 | close | 4064 | 0.01 | 163.756 | 0.000 | 0.000 | 0.97 | 2535.53 |
| 8126 | 2024.12.30 14:30 | close | 4061 | 0.01 | 163.756 | 0.000 | 0.000 | -1.96 | 2533.57 |
| 8127 | 2024.12.30 14:30 | sell | 4065 | 0.01 | 163.451 | 0.000 | 0.000 | ||
| 8128 | 2024.12.30 14:43 | close | 4065 | 0.01 | 163.474 | 0.000 | 0.000 | -0.15 | 2533.42 |
| 8129 | 2024.12.30 14:43 | close | 4063 | 0.01 | 163.474 | 0.000 | 0.000 | 1.78 | 2535.20 |
| 8130 | 2024.12.30 14:43 | close | 4062 | 0.01 | 163.474 | 0.000 | 0.000 | 0.82 | 2536.02 |
| 8131 | 2024.12.30 14:43 | sell | 4066 | 0.02 | 163.444 | 0.000 | 0.000 | ||
| 8132 | 2024.12.30 14:55 | sell | 4067 | 0.01 | 163.595 | 0.000 | 0.000 | ||
| 8133 | 2024.12.30 15:01 | close | 4067 | 0.01 | 163.419 | 0.000 | 0.000 | 1.13 | 2537.15 |
| 8134 | 2024.12.30 15:01 | close | 4066 | 0.02 | 163.419 | 0.000 | 0.000 | 0.32 | 2537.47 |
| 8135 | 2024.12.30 15:01 | sell | 4068 | 0.02 | 163.389 | 0.000 | 0.000 | ||
| 8136 | 2024.12.30 15:04 | close | 4068 | 0.02 | 163.269 | 0.000 | 0.000 | 1.54 | 2539.01 |
| 8137 | 2024.12.30 15:04 | sell | 4069 | 0.02 | 163.239 | 0.000 | 0.000 | ||
| 8138 | 2024.12.30 15:07 | close | 4069 | 0.02 | 163.119 | 0.000 | 0.000 | 1.54 | 2540.55 |
| 8139 | 2024.12.30 15:07 | sell | 4070 | 0.02 | 163.089 | 0.000 | 0.000 | ||
| 8140 | 2024.12.30 15:25 | close | 4070 | 0.02 | 162.967 | 0.000 | 0.000 | 1.57 | 2542.12 |
| 8141 | 2024.12.30 15:25 | buy | 4071 | 0.02 | 162.967 | 0.000 | 0.000 | ||
| 8142 | 2024.12.30 15:31 | buy | 4072 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 8143 | 2024.12.30 15:37 | close | 4072 | 0.01 | 163.002 | 0.000 | 0.000 | 1.00 | 2543.12 |
| 8144 | 2024.12.30 15:37 | close | 4071 | 0.02 | 163.002 | 0.000 | 0.000 | 0.45 | 2543.57 |
| 8145 | 2024.12.30 15:37 | buy | 4073 | 0.02 | 163.032 | 0.000 | 0.000 | ||
| 8146 | 2024.12.30 15:39 | close | 4073 | 0.02 | 163.153 | 0.000 | 0.000 | 1.56 | 2545.13 |
| 8147 | 2024.12.30 15:39 | buy | 4074 | 0.02 | 163.183 | 0.000 | 0.000 | ||
| 8148 | 2024.12.30 15:43 | close | 4074 | 0.02 | 163.303 | 0.000 | 0.000 | 1.54 | 2546.67 |
| 8149 | 2024.12.30 15:43 | buy | 4075 | 0.02 | 163.333 | 0.000 | 0.000 | ||
| 8150 | 2024.12.30 15:44 | buy | 4076 | 0.01 | 163.207 | 0.000 | 0.000 | ||
| 8151 | 2024.12.30 15:49 | buy | 4077 | 0.01 | 163.087 | 0.000 | 0.000 | ||
| 8152 | 2024.12.30 16:39 | close | 4077 | 0.01 | 163.299 | 0.000 | 0.000 | 1.36 | 2548.03 |
| 8153 | 2024.12.30 16:39 | close | 4076 | 0.01 | 163.299 | 0.000 | 0.000 | 0.59 | 2548.62 |
| 8154 | 2024.12.30 16:39 | close | 4075 | 0.02 | 163.299 | 0.000 | 0.000 | -0.43 | 2548.19 |
| 8155 | 2024.12.30 16:39 | sell | 4078 | 0.02 | 163.299 | 0.000 | 0.000 | ||
| 8156 | 2024.12.30 16:43 | sell | 4079 | 0.01 | 163.452 | 0.000 | 0.000 | ||
| 8157 | 2024.12.30 16:49 | close | 4079 | 0.01 | 163.274 | 0.000 | 0.000 | 1.14 | 2549.33 |
| 8158 | 2024.12.30 16:49 | close | 4078 | 0.02 | 163.274 | 0.000 | 0.000 | 0.32 | 2549.65 |
| 8159 | 2024.12.30 16:49 | sell | 4080 | 0.02 | 163.244 | 0.000 | 0.000 | ||
| 8160 | 2024.12.30 17:00 | sell | 4081 | 0.01 | 163.394 | 0.000 | 0.000 | ||
| 8161 | 2024.12.30 20:55 | close | 4081 | 0.01 | 163.217 | 0.000 | 0.000 | 1.14 | 2550.79 |
| 8162 | 2024.12.30 20:55 | close | 4080 | 0.02 | 163.217 | 0.000 | 0.000 | 0.34 | 2551.13 |
| 8163 | 2024.12.30 20:55 | buy | 4082 | 0.02 | 163.217 | 0.000 | 0.000 | ||
| 8164 | 2024.12.30 21:10 | buy | 4083 | 0.01 | 163.097 | 0.000 | 0.000 | ||
| 8165 | 2024.12.30 21:55 | close | 4083 | 0.01 | 163.254 | 0.000 | 0.000 | 1.01 | 2552.14 |
| 8166 | 2024.12.30 21:55 | close | 4082 | 0.02 | 163.254 | 0.000 | 0.000 | 0.47 | 2552.61 |
| 8167 | 2024.12.30 21:55 | buy | 4084 | 0.02 | 163.284 | 0.000 | 0.000 | ||
| 8168 | 2024.12.30 22:11 | buy | 4085 | 0.01 | 163.132 | 0.000 | 0.000 | ||
| 8169 | 2024.12.30 23:12 | close | 4085 | 0.01 | 163.310 | 0.000 | 0.000 | 1.14 | 2553.75 |
| 8170 | 2024.12.30 23:12 | close | 4084 | 0.02 | 163.310 | 0.000 | 0.000 | 0.33 | 2554.08 |
| 8171 | 2024.12.30 23:12 | buy | 4086 | 0.02 | 163.340 | 0.000 | 0.000 | ||
| 8172 | 2024.12.31 00:31 | buy | 4087 | 0.01 | 163.219 | 0.000 | 0.000 | ||
| 8173 | 2024.12.31 00:44 | buy | 4088 | 0.01 | 163.098 | 0.000 | 0.000 | ||
| 8174 | 2024.12.31 01:29 | buy | 4089 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 8175 | 2024.12.31 01:30 | buy | 4090 | 0.01 | 162.848 | 0.000 | 0.000 | ||
| 8176 | 2024.12.31 04:39 | buy | 4091 | 0.01 | 162.720 | 0.000 | 0.000 | ||
| 8177 | 2024.12.31 04:46 | buy | 4092 | 0.01 | 162.596 | 0.000 | 0.000 | ||
| 8178 | 2024.12.31 09:12 | close | 4092 | 0.01 | 162.747 | 0.000 | 0.000 | 0.96 | 2555.04 |
| 8179 | 2024.12.31 09:12 | close | 4086 | 0.01 | 162.747 | 0.000 | 0.000 | -3.76 | 2551.28 |
| 8180 | 2024.12.31 09:12 | buy | 4093 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 8181 | 2024.12.31 09:38 | close | 4091 | 0.01 | 163.018 | 0.000 | 0.000 | 1.91 | 2553.19 |
| 8182 | 2024.12.31 09:38 | close | 4093 | 0.01 | 163.018 | 0.000 | 0.000 | -2.02 | 2551.17 |
| 8183 | 2024.12.31 09:38 | close | 4090 | 0.01 | 163.028 | 0.000 | 0.000 | 1.16 | 2552.33 |
| 8184 | 2024.12.31 09:38 | close | 4087 | 0.01 | 163.028 | 0.000 | 0.000 | -1.22 | 2551.11 |
| 8185 | 2024.12.31 10:25 | close | 4089 | 0.01 | 163.384 | 0.000 | 0.000 | 2.60 | 2553.71 |
| 8186 | 2024.12.31 10:25 | close | 4088 | 0.01 | 163.384 | 0.000 | 0.000 | 1.83 | 2555.54 |
| 8187 | 2024.12.31 10:25 | buy | 4094 | 0.02 | 163.414 | 0.000 | 0.000 | ||
| 8188 | 2024.12.31 10:42 | buy | 4095 | 0.01 | 163.293 | 0.000 | 0.000 | ||
| 8189 | 2024.12.31 12:08 | buy | 4096 | 0.01 | 163.171 | 0.000 | 0.000 | ||
| 8190 | 2024.12.31 12:15 | buy | 4097 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 8191 | 2024.12.31 12:46 | close | 4097 | 0.01 | 163.202 | 0.000 | 0.000 | 0.97 | 2556.51 |
| 8192 | 2024.12.31 12:46 | close | 4094 | 0.01 | 163.202 | 0.000 | 0.000 | -1.36 | 2555.15 |
| 8193 | 2024.12.31 12:46 | buy | 4098 | 0.01 | 163.414 | 0.000 | 0.000 | ||
| 8194 | 2024.12.31 12:59 | buy | 4099 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 8195 | 2024.12.31 13:45 | close | 4099 | 0.01 | 163.224 | 0.000 | 0.000 | 1.11 | 2556.26 |
| 8196 | 2024.12.31 13:45 | close | 4098 | 0.01 | 163.224 | 0.000 | 0.000 | -1.22 | 2555.04 |
| 8197 | 2024.12.31 14:10 | buy | 4100 | 0.01 | 163.051 | 0.000 | 0.000 | ||
| 8198 | 2024.12.31 14:32 | buy | 4101 | 0.01 | 162.930 | 0.000 | 0.000 | ||
| 8199 | 2024.12.31 14:43 | buy | 4102 | 0.01 | 162.807 | 0.000 | 0.000 | ||
| 8200 | 2024.12.31 14:48 | buy | 4103 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 8201 | 2024.12.31 17:05 | close | 4103 | 0.01 | 162.979 | 0.000 | 0.000 | 1.89 | 2556.93 |
| 8202 | 2024.12.31 17:05 | close | 4095 | 0.01 | 162.979 | 0.000 | 0.000 | -2.02 | 2554.91 |
| 8203 | 2024.12.31 17:05 | close | 4102 | 0.01 | 162.980 | 0.000 | 0.000 | 1.11 | 2556.02 |
| 8204 | 2024.12.31 17:05 | close | 4096 | 0.01 | 162.980 | 0.000 | 0.000 | -1.22 | 2554.80 |
| 8205 | 2024.12.31 21:56 | buy | 4104 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 8206 | 2024.12.31 21:59 | close at stop | 4104 | 0.01 | 162.758 | 0.000 | 0.000 | -0.33 | 2554.47 |
| 8207 | 2024.12.31 21:59 | close at stop | 4101 | 0.01 | 162.758 | 0.000 | 0.000 | -1.10 | 2553.37 |
| 8208 | 2024.12.31 21:59 | close at stop | 4100 | 0.01 | 162.758 | 0.000 | 0.000 | -1.87 | 2551.50 |